QQQ280616P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +55.842% | 1 | 59 | 0.000% |
| 2026-10-27 | 10.3200 | 10.3200 | 10.1000 | 10.1000 | +3.272% | 2 | 59 | +55.842% |
| 2026-10-15 | 9.8100 | 10.0300 | 9.7800 | 9.7800 | +8.788% | 6 | 61 | +60.941% |
| 2026-10-12 | 9.2700 | 10.3300 | 8.7300 | 8.9900 | -3.953% | 26 | 39 | +75.083% |
| 2026-10-07 | 8.7600 | 9.3600 | 8.7600 | 9.3600 | -10.602% | 2 | 38 | +68.162% |
| 2026-09-24 | 10.3200 | 10.4700 | 10.3200 | 10.4700 | -4.818% | 2 | 38 | +50.334% |
| 2026-09-04 | 10.8200 | 11.0000 | 10.3300 | 11.0000 | +1.758% | 12 | 38 | +43.091% |
| 2026-09-03 | 10.8000 | 10.8100 | 10.8000 | 10.8100 | -6.569% | 2 | 38 | +45.606% |
| 2026-09-01 | 11.5900 | 13.4100 | 11.5200 | 11.5700 | -19.260% | 14 | 31 | +36.041% |
| 2026-08-03 | 15.3500 | 15.8500 | 14.3300 | 14.3300 | -11.815% | 6 | 29 | +9.839% |
| 2026-07-30 | 16.3000 | 16.5300 | 16.2000 | 16.2500 | -0.184% | 18 | 19 | -3.138% |
| 2026-07-20 | 16.3700 | 16.3700 | 16.2800 | 16.2800 | -7.078% | 2 | 18 | -3.317% |
| 2026-06-24 | 17.6800 | 17.6800 | 17.5200 | 17.5200 | +8.215% | 2 | 18 | -10.160% |
| 2026-06-22 | 16.1500 | 16.2800 | 16.1400 | 16.1900 | +9.244% | 6 | 15 | -2.779% |
| 2026-05-27 | 15.2000 | 15.2000 | 14.8200 | 14.8200 | -7.026% | 2 | 15 | +6.208% |
| 2026-05-14 | 15.9300 | 15.9400 | 15.9300 | 15.9400 | -9.791% | 12 | 3 | -1.255% |
| 2026-05-04 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -23.341% | 1 | 3 | -10.922% |
| 2026-04-09 | 23.1200 | 23.1200 | 23.0500 | 23.0500 | -23.877% | 2 | 2 | -31.714% |
| 2026-03-27 | 30.2900 | 30.2900 | 30.2800 | 30.2800 | +17.273% | 3 | 2 | -48.018% |
| 2026-03-12 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +6.343% | 2 | 3 | -39.040% |
| 2026-02-24 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | +5.611% | 1 | 2 | -35.173% |
| 2026-02-04 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | 0.000% | 1 | 1 | -31.535% |