QQQ280616P00440000
QQQ Jun 16 2028 440.00 Put
optionOPRA
EODNov 5, 2026
14.68USD+61.852%(+5.61)5Vol354OI
QQQ280616P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +61.852% | 5 | 359 | 0.000% |
| 2026-10-09 | 8.9000 | 9.0700 | 8.7300 | 9.0700 | -4.927% | 5 | 359 | +61.852% |
| 2026-10-08 | 9.0700 | 9.5400 | 9.0700 | 9.5400 | +9.655% | 2 | 358 | +53.878% |
| 2026-10-07 | 8.8200 | 8.9600 | 8.7000 | 8.7000 | -5.640% | 44 | 318 | +68.736% |
| 2026-09-30 | 9.1400 | 9.2200 | 9.1400 | 9.2200 | -3.858% | 2 | 318 | +59.219% |
| 2026-09-28 | 9.7200 | 9.7200 | 9.5900 | 9.5900 | -1.134% | 2 | 318 | +53.076% |
| 2026-09-22 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | -20.816% | 2 | 319 | +51.340% |
| 2026-09-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +19.863% | 2 | 319 | +19.837% |
| 2026-09-04 | 10.6600 | 10.6600 | 10.0200 | 10.2200 | -22.634% | 344 | 143 | +43.640% |
| 2026-08-06 | 13.4000 | 13.4000 | 13.2000 | 13.2100 | -21.134% | 26 | 131 | +11.128% |
| 2026-07-29 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +3.908% | 7 | 131 | -12.358% |
| 2026-07-28 | 17.8600 | 17.8600 | 16.1200 | 16.1200 | +3.666% | 2 | 130 | -8.933% |
| 2026-06-11 | 15.1700 | 15.8100 | 15.1700 | 15.5500 | +5.567% | 50 | 135 | -5.595% |
| 2026-06-04 | 14.7200 | 14.7300 | 14.7200 | 14.7300 | -7.066% | 2 | 135 | -0.339% |
| 2026-05-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.922% | 1 | 136 | -7.382% |
| 2026-05-14 | 15.1300 | 15.4200 | 15.1300 | 15.4000 | -16.531% | 81 | 61 | -4.675% |
| 2026-04-30 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -21.053% | 4 | 65 | -20.434% |
| 2026-04-09 | 23.3500 | 23.3700 | 23.3500 | 23.3700 | -15.935% | 100 | 65 | -37.184% |
| 2026-03-31 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -8.553% | 5 | 15 | -47.194% |
| 2026-03-30 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +21.406% | 4 | 10 | -51.711% |
| 2026-03-06 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +10.993% | 1 | 6 | -41.374% |
| 2026-02-06 | 23.2800 | 23.2800 | 22.5600 | 22.5600 | +5.421% | 8 | 6 | -34.929% |
| 2026-01-29 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -4.036% | 1 | 2 | -31.402% |
| 2026-01-20 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 0.000% | 1 | 1 | -34.170% |