QQQ280616P00430000
QQQ Jun 16 2028 430.00 Put
optionOPRA
EODOct 30, 2026
11.38USD+39.461%(+3.22)9Vol1,335OI
QQQ280616P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +39.461% | 9 | 1,331 | 0.000% |
| 2026-10-07 | 8.1500 | 8.2400 | 8.1500 | 8.1600 | 0.000% | 32 | 1,315 | +39.461% |
| 2026-10-02 | 8.2100 | 8.6700 | 7.2900 | 8.1600 | -4.784% | 350 | 965 | +39.461% |
| 2026-09-25 | 8.4800 | 8.8400 | 8.4800 | 8.5700 | -0.465% | 36 | 953 | +32.789% |
| 2026-09-24 | 8.8100 | 8.8100 | 8.6100 | 8.6100 | +4.490% | 2 | 952 | +32.172% |
| 2026-09-22 | 9.0300 | 9.0300 | 7.2400 | 8.2400 | -17.518% | 20 | 969 | +38.107% |
| 2026-09-14 | 9.9100 | 9.9900 | 9.9100 | 9.9900 | -0.299% | 2 | 969 | +13.914% |
| 2026-09-08 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | -6.355% | 38 | 1,005 | +13.573% |
| 2026-09-01 | 10.0600 | 10.7000 | 9.6700 | 10.7000 | -2.727% | 504 | 563 | +6.355% |
| 2026-08-19 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | -26.764% | 2 | 561 | +3.455% |
| 2026-07-30 | 15.1600 | 15.1600 | 15.0200 | 15.0200 | -2.404% | 2 | 561 | -24.234% |
| 2026-07-29 | 17.5000 | 17.5000 | 15.3900 | 15.3900 | +3.986% | 2 | 560 | -26.056% |
| 2026-07-28 | 15.2000 | 16.0800 | 14.8000 | 14.8000 | -7.326% | 639 | 78 | -23.108% |
| 2026-07-17 | 15.8800 | 15.9700 | 15.8800 | 15.9700 | +27.658% | 10 | 78 | -28.741% |
| 2026-07-15 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -10.643% | 1 | 77 | -9.033% |
| 2026-07-13 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | +9.804% | 4 | 77 | -18.714% |
| 2026-07-01 | 12.7900 | 12.7900 | 12.7500 | 12.7500 | -18.634% | 2 | 77 | -10.745% |
| 2026-06-25 | 15.8500 | 15.8600 | 15.3900 | 15.6700 | +0.064% | 123 | 8 | -27.377% |
| 2026-06-24 | 15.6200 | 17.5700 | 15.5800 | 15.6600 | -0.949% | 11 | 4 | -27.331% |
| 2026-06-23 | 15.2500 | 15.8100 | 15.2500 | 15.8100 | +21.615% | 2 | 5 | -28.020% |
| 2026-06-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.141% | 1 | 4 | -12.462% |
| 2026-06-11 | 14.2700 | 14.6300 | 14.2700 | 14.6300 | +5.632% | 2 | 5 | -22.215% |
| 2026-05-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.285% | 1 | 6 | -17.834% |
| 2026-05-19 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -23.480% | 1 | 6 | -21.355% |
| 2026-04-15 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -6.893% | 1 | 6 | -39.820% |
| 2026-04-10 | 20.1600 | 20.3100 | 20.1600 | 20.3100 | -5.623% | 2 | 7 | -43.968% |
| 2026-04-09 | 21.7800 | 21.7800 | 21.5200 | 21.5200 | -16.911% | 2 | 6 | -47.119% |
| 2026-03-26 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.478% | 1 | 5 | -56.062% |
| 2026-03-24 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | +11.116% | 1 | 5 | -54.094% |
| 2026-02-20 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | +8.354% | 1 | 4 | -48.991% |
| 2026-02-03 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +8.483% | 1 | 3 | -44.730% |
| 2026-01-22 | 19.0000 | 19.0000 | 18.9800 | 18.9800 | -1.658% | 2 | 2 | -40.042% |
| 2026-01-13 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 1 | 1 | -41.036% |