QQQ280616P00425000
QQQ Jun 16 2028 425.00 Put
optionOPRA
InactiveSep 28, 2026
8.20USD-8.277%(-0.74)2Vol1,119OI
QQQ280616P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.4900 | 8.4900 | 8.2000 | 8.2000 | -8.277% | 2 | 1,119 | 0.000% |
| 2026-09-24 | 8.3900 | 9.1800 | 8.3900 | 8.9400 | -31.389% | 7 | 616 | -8.277% |
| 2026-08-03 | 13.0200 | 14.1700 | 12.9200 | 13.0300 | -8.881% | 41 | 588 | -37.068% |
| 2026-07-28 | 15.9700 | 15.9700 | 14.2600 | 14.3000 | -3.378% | 18 | 572 | -42.657% |
| 2026-07-17 | 15.5000 | 15.7000 | 14.7100 | 14.8000 | +5.714% | 28 | 587 | -44.595% |
| 2026-07-16 | 14.0000 | 14.1200 | 13.8600 | 14.0000 | +3.397% | 18 | 591 | -41.429% |
| 2026-07-15 | 13.6500 | 13.6500 | 13.5400 | 13.5400 | +0.296% | 2 | 590 | -39.439% |
| 2026-07-14 | 13.6800 | 13.6800 | 13.5000 | 13.5000 | -3.087% | 2 | 591 | -39.259% |
| 2026-07-13 | 13.4000 | 13.9300 | 13.2000 | 13.9300 | +5.851% | 86 | 551 | -41.134% |
| 2026-07-09 | 13.6000 | 13.6000 | 13.1600 | 13.1600 | -10.476% | 2 | 550 | -37.690% |
| 2026-07-07 | 15.0200 | 15.0200 | 14.7000 | 14.7000 | +8.088% | 2 | 549 | -44.218% |
| 2026-07-02 | 14.0100 | 14.0100 | 13.6000 | 13.6000 | +2.952% | 4 | 548 | -39.706% |
| 2026-07-01 | 13.4900 | 13.5200 | 13.0300 | 13.2100 | +2.245% | 10 | 544 | -37.926% |
| 2026-06-30 | 12.9200 | 13.6600 | 12.3000 | 12.9200 | -5.693% | 397 | 337 | -36.533% |
| 2026-06-29 | 14.7600 | 14.7600 | 13.7000 | 13.7000 | -8.177% | 4 | 337 | -40.146% |
| 2026-06-25 | 15.2700 | 15.3500 | 14.9100 | 14.9200 | -3.555% | 104 | 285 | -45.040% |
| 2026-06-24 | 15.5200 | 15.5200 | 15.4700 | 15.4700 | +1.576% | 2 | 284 | -46.994% |
| 2026-06-23 | 15.2800 | 15.8500 | 15.2200 | 15.2300 | -9.183% | 426 | 75 | -46.159% |
| 2026-04-28 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +3.519% | 15 | 75 | -51.103% |
| 2026-04-24 | 16.0700 | 16.2100 | 16.0700 | 16.2000 | -13.090% | 20 | 60 | -49.383% |
| 2026-04-15 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +0.594% | 15 | 60 | -56.009% |
| 2026-04-14 | 18.5000 | 18.5300 | 18.5000 | 18.5300 | -5.604% | 2 | 45 | -55.747% |
| 2026-04-13 | 19.6400 | 19.6400 | 19.6300 | 19.6300 | -2.338% | 2 | 44 | -58.227% |
| 2026-04-09 | 20.6400 | 20.6800 | 19.9900 | 20.1000 | -7.031% | 4 | 43 | -59.204% |
| 2026-02-27 | 21.6300 | 21.6300 | 21.3900 | 21.6200 | +10.306% | 20 | 42 | -62.072% |
| 2026-02-02 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +4.533% | 7 | 22 | -58.163% |
| 2026-01-30 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +2.291% | 2 | 22 | -56.267% |
| 2026-01-23 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | 0.000% | 20 | 20 | -55.265% |