QQQ280616P00420000
QQQ Jun 16 2028 420.00 Put
optionOPRA
EODNov 5, 2026
13.35USD+48.333%(+4.35)2Vol597OI
QQQ280616P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +48.333% | 2 | 599 | 0.000% |
| 2026-10-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.732% | 2 | 599 | +48.333% |
| 2026-10-08 | 8.6700 | 8.6700 | 7.7100 | 7.7100 | -3.383% | 2 | 598 | +73.152% |
| 2026-09-25 | 8.4500 | 8.4500 | 7.9800 | 7.9800 | +0.251% | 4 | 596 | +67.293% |
| 2026-09-24 | 7.9100 | 8.0600 | 7.8900 | 7.9600 | +1.015% | 206 | 595 | +67.714% |
| 2026-09-21 | 7.9200 | 8.0700 | 7.8800 | 7.8800 | -22.821% | 332 | 596 | +69.416% |
| 2026-09-14 | 9.1200 | 10.2300 | 9.0100 | 10.2100 | +10.140% | 8 | 600 | +30.754% |
| 2026-09-11 | 8.7400 | 9.2700 | 8.7400 | 9.2700 | +1.645% | 2 | 600 | +44.013% |
| 2026-09-10 | 9.1200 | 10.0600 | 9.1200 | 9.1200 | +0.110% | 4 | 599 | +46.382% |
| 2026-09-09 | 8.9100 | 9.1100 | 8.9100 | 9.1100 | +0.552% | 2 | 599 | +46.542% |
| 2026-09-08 | 9.1900 | 9.1900 | 9.0600 | 9.0600 | +6.338% | 2 | 599 | +47.351% |
| 2026-09-03 | 9.4000 | 9.4000 | 8.5200 | 8.5200 | -10.598% | 2 | 598 | +56.690% |
| 2026-09-01 | 9.3500 | 10.0800 | 9.3500 | 9.5300 | -33.123% | 708 | 245 | +40.084% |
| 2026-07-29 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.888% | 1 | 244 | -6.316% |
| 2026-07-28 | 13.9400 | 15.4300 | 13.8500 | 13.8500 | +6.538% | 4 | 242 | -3.610% |
| 2026-07-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.309% | 7 | 242 | +2.692% |
| 2026-07-13 | 13.1000 | 13.1000 | 12.9600 | 12.9600 | -10.621% | 2 | 241 | +3.009% |
| 2026-07-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.956% | 1 | 241 | -7.931% |
| 2026-06-25 | 14.3900 | 14.9900 | 14.3900 | 14.6400 | +0.205% | 322 | 88 | -8.811% |
| 2026-06-23 | 14.5600 | 14.6100 | 14.5600 | 14.6100 | +13.256% | 2 | 88 | -8.624% |
| 2026-06-16 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -12.245% | 2 | 88 | +3.488% |
| 2026-06-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.877% | 4 | 92 | -9.184% |
| 2026-06-10 | 15.0000 | 15.0000 | 14.7600 | 14.8300 | +18.450% | 6 | 88 | -9.980% |
| 2026-06-04 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +5.476% | 30 | 88 | +6.629% |
| 2026-05-29 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -4.274% | 5 | 83 | +12.468% |
| 2026-05-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.879% | 7 | 76 | +7.661% |
| 2026-05-22 | 12.5500 | 12.5500 | 12.5100 | 12.5100 | -4.795% | 11 | 65 | +6.715% |
| 2026-05-15 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -2.667% | 1 | 65 | +1.598% |
| 2026-05-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.222% | 1 | 65 | -1.111% |
| 2026-05-07 | 13.7300 | 13.7300 | 13.5300 | 13.5300 | -6.882% | 10 | 65 | -1.330% |
| 2026-05-04 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -7.393% | 5 | 60 | -8.121% |
| 2026-04-27 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -2.060% | 1 | 55 | -14.914% |
| 2026-04-22 | 16.0500 | 16.0500 | 15.6000 | 16.0200 | -7.292% | 15 | 55 | -16.667% |
| 2026-04-15 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -34.964% | 8 | 43 | -22.743% |
| 2026-03-30 | 26.0900 | 26.5700 | 26.0500 | 26.5700 | +23.696% | 8 | 35 | -49.755% |
| 2026-03-18 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | +3.768% | 15 | 33 | -37.849% |
| 2026-03-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -1.896% | 1 | 47 | -35.507% |
| 2026-03-02 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +13.016% | 1 | 56 | -36.730% |
| 2026-02-20 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -9.807% | 1 | 56 | -28.495% |
| 2026-02-19 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.323% | 30 | 55 | -35.507% |
| 2026-02-06 | 19.7600 | 20.2300 | 19.7600 | 20.2300 | -2.271% | 2 | 25 | -34.009% |
| 2026-02-05 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | +17.480% | 8 | 24 | -35.507% |
| 2026-02-02 | 18.0000 | 18.0000 | 17.6200 | 17.6200 | -4.962% | 18 | 20 | -24.234% |
| 2026-01-30 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +6.491% | 1 | 2 | -27.994% |
| 2026-01-28 | 17.4700 | 17.4700 | 17.4100 | 17.4100 | -17.410% | 2 | 1 | -23.320% |
| 2026-01-21 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | 0.000% | 1 | 1 | -36.670% |