QQQ280616P00415000
QQQ Jun 16 2028 415.00 Put
optionOPRA
EODNov 5, 2026
11.00USD+37.328%(+2.99)1Vol356OI
QQQ280616P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +37.328% | 1 | 356 | 0.000% |
| 2026-10-01 | 8.1900 | 8.1900 | 8.0100 | 8.0100 | +4.026% | 2 | 356 | +37.328% |
| 2026-09-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +7.843% | 3 | 356 | +42.857% |
| 2026-09-24 | 7.9000 | 8.4400 | 7.1400 | 7.1400 | -6.667% | 506 | 185 | +54.062% |
| 2026-09-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -31.390% | 100 | 103 | +43.791% |
| 2026-08-06 | 9.7400 | 11.1500 | 9.7400 | 11.1500 | +0.814% | 2 | 103 | -1.345% |
| 2026-08-04 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -9.861% | 3 | 103 | -0.542% |
| 2026-08-03 | 12.1400 | 13.2300 | 11.6000 | 12.2700 | +4.872% | 133 | 40 | -10.350% |
| 2026-06-30 | 12.0200 | 12.8200 | 11.7000 | 11.7000 | -15.340% | 4 | 38 | -5.983% |
| 2026-06-29 | 14.0000 | 14.0000 | 13.8200 | 13.8200 | +0.655% | 2 | 39 | -20.405% |
| 2026-06-23 | 14.0300 | 14.1300 | 13.7300 | 13.7300 | +7.771% | 6 | 36 | -19.883% |
| 2026-06-17 | 12.7300 | 12.7400 | 12.7300 | 12.7400 | -14.953% | 2 | 35 | -13.658% |
| 2026-06-10 | 14.7500 | 14.9800 | 14.7500 | 14.9800 | +21.789% | 2 | 34 | -26.569% |
| 2026-06-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -13.013% | 30 | 43 | -10.569% |
| 2026-05-04 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -16.824% | 1 | 43 | -22.207% |
| 2026-04-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -23.423% | 1 | 42 | -35.294% |
| 2026-03-19 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +9.306% | 1 | 42 | -50.450% |
| 2026-03-16 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -1.551% | 1 | 42 | -45.839% |
| 2026-03-03 | 21.0000 | 21.3700 | 20.6300 | 20.6300 | +17.216% | 50 | 41 | -46.680% |
| 2026-01-14 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 1 | 1 | -37.500% |