QQQ280616P00395000
QQQ Jun 16 2028 395.00 Put
optionOPRA
InactiveSep 29, 2026
6.90USD-0.862%(-0.06)4Vol1,057OI
QQQ280616P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.862% | 4 | 1,057 | 0.000% |
| 2026-09-23 | 7.0000 | 7.0000 | 6.9600 | 6.9600 | -9.493% | 2 | 1,056 | -0.862% |
| 2026-09-09 | 7.7700 | 7.7700 | 7.3000 | 7.6900 | +0.654% | 50 | 1,094 | -10.273% |
| 2026-09-01 | 7.4400 | 8.1800 | 7.4400 | 7.6400 | +2.003% | 4 | 1,095 | -9.686% |
| 2026-08-31 | 7.9900 | 8.6500 | 7.2600 | 7.4900 | -11.986% | 167 | 1,039 | -7.877% |
| 2026-08-27 | 8.3800 | 8.5100 | 8.3800 | 8.5100 | -2.071% | 2 | 1,040 | -18.919% |
| 2026-08-25 | 9.0500 | 9.0500 | 8.6900 | 8.6900 | -1.250% | 2 | 1,040 | -20.598% |
| 2026-08-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.012% | 16 | 1,024 | -21.591% |
| 2026-08-21 | 8.9500 | 8.9500 | 8.8900 | 8.8900 | +4.343% | 2 | 1,024 | -22.385% |
| 2026-08-12 | 8.4000 | 8.6000 | 8.4000 | 8.5200 | -25.913% | 6 | 1,026 | -19.014% |
| 2026-08-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +21.564% | 1 | 1,026 | -40.000% |
| 2026-08-04 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -11.340% | 3 | 1,026 | -27.061% |
| 2026-07-30 | 10.8700 | 10.8700 | 10.6700 | 10.6700 | -13.673% | 5 | 1,021 | -35.333% |
| 2026-07-27 | 12.4400 | 12.4400 | 12.3600 | 12.3600 | +7.106% | 2 | 1,021 | -44.175% |
| 2026-07-24 | 11.9500 | 11.9500 | 11.5300 | 11.5400 | +5.100% | 12 | 1,020 | -40.208% |
| 2026-07-22 | 11.0000 | 11.0000 | 10.9800 | 10.9800 | -1.436% | 10 | 1,020 | -37.158% |
| 2026-07-08 | 10.7900 | 13.0000 | 10.7900 | 11.1400 | -2.537% | 23 | 1,009 | -38.061% |
| 2026-07-07 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +1.420% | 2 | 1,008 | -39.633% |
| 2026-06-25 | 11.3400 | 11.3400 | 11.2700 | 11.2700 | -6.473% | 2 | 1,007 | -38.776% |
| 2026-06-23 | 11.7300 | 12.2400 | 11.7300 | 12.0500 | +9.645% | 399 | 840 | -42.739% |
| 2026-06-11 | 10.7000 | 10.9900 | 10.7000 | 10.9900 | +6.389% | 2 | 839 | -37.216% |
| 2026-06-04 | 10.8800 | 10.8800 | 10.3300 | 10.3300 | +1.076% | 2 | 838 | -33.204% |
| 2026-06-02 | 10.7000 | 10.8800 | 10.1900 | 10.2200 | +0.393% | 75 | 545 | -32.485% |
| 2026-06-01 | 10.1300 | 10.5900 | 9.9800 | 10.1800 | -3.872% | 575 | 271 | -32.220% |
| 2026-05-22 | 10.7100 | 10.7100 | 10.5900 | 10.5900 | -12.043% | 2 | 270 | -34.844% |
| 2026-05-07 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -22.523% | 1 | 270 | -42.691% |
| 2026-04-10 | 15.6700 | 15.8000 | 15.5100 | 15.5400 | -21.117% | 4 | 270 | -55.598% |
| 2026-03-20 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +2.338% | 1 | 270 | -64.975% |
| 2026-03-19 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +12.573% | 1 | 269 | -64.156% |
| 2026-02-26 | 17.0500 | 17.1000 | 17.0500 | 17.1000 | +5.556% | 2 | 268 | -59.649% |
| 2026-02-25 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.792% | 2 | 268 | -57.407% |
| 2026-02-09 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -4.485% | 1 | 268 | -56.218% |
| 2026-02-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 1 | 268 | -58.182% |
| 2026-02-05 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | +10.677% | 250 | 267 | -59.412% |
| 2026-01-21 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | 0.000% | 17 | 17 | -55.078% |