QQQ280616P00360000
QQQ Jun 16 2028 360.00 Put
optionOPRA
InactiveOct 1, 2026
5.21USD-7.295%(-0.41)187Vol1,008OI
QQQ280616P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -7.295% | 187 | 821 | 0.000% |
| 2026-09-28 | 5.5500 | 5.6200 | 5.4500 | 5.6200 | -1.404% | 4 | 821 | -7.295% |
| 2026-09-11 | 5.2900 | 5.7000 | 5.2900 | 5.7000 | -13.505% | 11 | 830 | -8.596% |
| 2026-09-10 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +13.817% | 10 | 820 | -20.941% |
| 2026-09-09 | 5.7700 | 5.7900 | 5.7700 | 5.7900 | -1.698% | 559 | 301 | -10.017% |
| 2026-09-01 | 6.1200 | 6.2700 | 5.8900 | 5.8900 | -2.645% | 60 | 299 | -11.545% |
| 2026-08-26 | 6.1500 | 6.9100 | 6.0500 | 6.0500 | -12.950% | 132 | 288 | -13.884% |
| 2026-08-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +8.594% | 153 | 135 | -25.036% |
| 2026-08-17 | 6.8000 | 6.8000 | 6.4000 | 6.4000 | -3.759% | 2 | 134 | -18.594% |
| 2026-08-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 25 | 109 | -21.654% |
| 2026-08-07 | 6.6500 | 6.9600 | 6.6500 | 6.6500 | -5.000% | 65 | 72 | -21.654% |
| 2026-08-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5 | 67 | -25.571% |
| 2026-08-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.839% | 1 | 67 | -25.571% |
| 2026-07-30 | 7.7900 | 7.9400 | 7.7900 | 7.9400 | -5.476% | 60 | 41 | -34.383% |
| 2026-07-16 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | +32.911% | 2 | 41 | -37.976% |
| 2026-07-15 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -25.647% | 5 | 36 | -17.563% |
| 2026-06-29 | 8.6700 | 8.6700 | 8.5000 | 8.5000 | -10.432% | 2 | 36 | -38.706% |
| 2026-06-24 | 9.5200 | 9.5200 | 9.4900 | 9.4900 | +4.631% | 2 | 36 | -45.100% |
| 2026-06-15 | 7.9400 | 9.0800 | 7.9400 | 9.0700 | +13.659% | 7 | 31 | -42.558% |
| 2026-06-12 | 8.5000 | 8.5000 | 7.9800 | 7.9800 | -8.696% | 10 | 31 | -34.712% |
| 2026-05-20 | 8.7000 | 8.7400 | 8.7000 | 8.7400 | +4.421% | 2 | 31 | -40.389% |
| 2026-05-11 | 8.4500 | 8.4500 | 8.3700 | 8.3700 | -24.798% | 2 | 31 | -37.754% |
| 2026-04-14 | 11.4000 | 11.4000 | 11.1300 | 11.1300 | -19.523% | 2 | 31 | -53.190% |
| 2026-04-06 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -16.182% | 1 | 31 | -62.328% |
| 2026-03-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +11.713% | 1 | 30 | -68.424% |
| 2026-03-26 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +4.975% | 12 | 31 | -64.726% |
| 2026-03-25 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -2.292% | 12 | 43 | -62.971% |
| 2026-03-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +3.597% | 5 | 31 | -63.819% |
| 2026-03-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +5.945% | 11 | 26 | -62.518% |
| 2026-03-17 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -2.743% | 5 | 26 | -60.290% |
| 2026-03-12 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +5.391% | 6 | 21 | -61.379% |
| 2026-02-20 | 12.7200 | 13.1600 | 12.7200 | 12.8000 | +18.519% | 23 | 15 | -59.297% |
| 2026-01-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.917% | 1 | 4 | -51.759% |
| 2026-01-12 | 11.3000 | 11.3000 | 10.9000 | 10.9000 | 0.000% | 3 | 3 | -52.202% |