QQQ280616P00330000
QQQ Jun 16 2028 330.00 Put
optionOPRA
EODNov 5, 2026
6.51USD+42.140%(+1.93)4Vol2,826OI
QQQ280616P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1900 | 6.5100 | 4.2900 | 6.5100 | +42.140% | 4 | 2,821 | 0.000% |
| 2026-10-28 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | -18.505% | 2 | 2,821 | +42.140% |
| 2026-10-15 | 4.4100 | 5.6200 | 4.4100 | 5.6200 | +37.408% | 2 | 2,821 | +15.836% |
| 2026-10-14 | 4.0800 | 4.4300 | 3.5800 | 4.0900 | +84.234% | 91 | 2,909 | +59.169% |
| 2026-10-13 | 4.1600 | 4.1600 | 2.2200 | 2.2200 | -44.913% | 2 | 2,908 | +193.243% |
| 2026-10-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +19.585% | 1 | 2,908 | +61.538% |
| 2026-10-06 | 4.1900 | 4.1900 | 3.0800 | 3.3700 | -26.419% | 312 | 3,017 | +93.175% |
| 2026-10-05 | 4.5500 | 6.5000 | 3.6500 | 4.5800 | -5.372% | 20 | 3,034 | +42.140% |
| 2026-10-02 | 3.6700 | 5.0700 | 3.0400 | 4.8400 | +18.919% | 3,201 | 1,254 | +34.504% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | -8.539% | 2 | 1,254 | +59.951% |
| 2026-09-28 | 4.4900 | 4.4900 | 4.4500 | 4.4500 | +6.715% | 2 | 1,254 | +46.292% |
| 2026-09-25 | 4.4500 | 4.4500 | 4.1700 | 4.1700 | -6.920% | 4 | 1,253 | +56.115% |
| 2026-09-24 | 3.9400 | 4.5800 | 3.6400 | 4.4800 | -1.104% | 2,438 | 21 | +45.312% |
| 2026-09-22 | 4.3600 | 4.5300 | 4.3600 | 4.5300 | +0.443% | 2 | 21 | +43.709% |
| 2026-09-15 | 4.5800 | 4.5800 | 4.5100 | 4.5100 | -11.914% | 2 | 22 | +44.346% |
| 2026-09-11 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.787% | 4 | 22 | +27.148% |
| 2026-09-10 | 5.1800 | 6.1200 | 3.8300 | 5.0800 | +13.393% | 21 | 19 | +28.150% |
| 2026-09-04 | 4.5500 | 4.5500 | 4.4800 | 4.4800 | -5.085% | 2 | 19 | +45.312% |
| 2026-08-26 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -13.869% | 1 | 22 | +37.924% |
| 2026-08-21 | 5.4700 | 5.4800 | 5.4700 | 5.4800 | -18.209% | 20 | 14 | +18.796% |
| 2026-07-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.037% | 1 | 14 | -2.836% |
| 2026-06-30 | 6.3500 | 6.4400 | 6.3500 | 6.4400 | -11.417% | 2 | 14 | +1.087% |
| 2026-06-29 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -11.125% | 1 | 13 | -10.454% |
| 2026-06-23 | 7.6900 | 8.1800 | 7.6900 | 8.1800 | +26.625% | 3 | 10 | -20.416% |
| 2026-06-04 | 7.2000 | 7.2000 | 6.4600 | 6.4600 | -41.644% | 2 | 11 | +0.774% |
| 2026-04-07 | 11.0900 | 11.0900 | 11.0700 | 11.0700 | -1.862% | 2 | 11 | -41.192% |
| 2026-03-24 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +2.452% | 1 | 10 | -42.287% |
| 2026-03-06 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +5.967% | 2 | 9 | -40.872% |
| 2026-03-03 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.290% | 1 | 7 | -37.344% |
| 2026-03-02 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +3.808% | 1 | 6 | -37.162% |
| 2026-02-26 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.795% | 2 | 5 | -34.770% |
| 2026-02-13 | 10.0100 | 10.0600 | 10.0100 | 10.0600 | +10.671% | 2 | 1 | -35.288% |
| 2026-02-10 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | 0.000% | 1 | 1 | -28.383% |