QQQ280616P00300000
QQQ Jun 16 2028 300.00 Put
optionOPRA
EODNov 5, 2026
4.87USD+21.750%(+0.87)12Vol745OI
QQQ280616P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0000 | 4.8700 | 4.0000 | 4.8700 | +21.750% | 12 | 735 | 0.000% |
| 2026-11-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 735 | +21.750% |
| 2026-10-30 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +13.960% | 6 | 733 | +21.750% |
| 2026-10-26 | 3.8300 | 3.9600 | 3.5000 | 3.5100 | +16.611% | 8 | 728 | +38.746% |
| 2026-10-23 | 3.0100 | 3.6600 | 3.0100 | 3.0100 | -18.649% | 200 | 628 | +61.794% |
| 2026-10-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 3 | 628 | +31.622% |
| 2026-10-16 | 3.0000 | 3.4000 | 2.8900 | 3.4000 | +0.592% | 6 | 633 | +43.235% |
| 2026-10-15 | 4.2000 | 4.2000 | 3.3600 | 3.3800 | +2.424% | 6 | 627 | +44.083% |
| 2026-10-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.698% | 1 | 626 | +47.576% |
| 2026-10-13 | 3.7600 | 3.7800 | 3.3800 | 3.7800 | +26.421% | 8 | 625 | +28.836% |
| 2026-10-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -17.175% | 3 | 622 | +62.876% |
| 2026-10-09 | 5.5000 | 5.5000 | 3.1500 | 3.6100 | +5.248% | 4 | 621 | +34.903% |
| 2026-10-05 | 2.9100 | 3.4300 | 2.9100 | 3.4300 | -7.796% | 2 | 619 | +41.983% |
| 2026-10-02 | 3.7400 | 3.7400 | 3.4800 | 3.7200 | +21.967% | 8 | 620 | +30.914% |
| 2026-09-30 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -1.613% | 2 | 620 | +59.672% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -28.571% | 2 | 618 | +57.097% |
| 2026-09-24 | 3.9800 | 4.3400 | 3.9800 | 4.3400 | +42.763% | 30 | 645 | +12.212% |
| 2026-09-22 | 3.3800 | 3.3800 | 3.0400 | 3.0400 | -15.084% | 2 | 645 | +60.197% |
| 2026-09-11 | 4.1700 | 4.1900 | 3.4700 | 3.5800 | -22.174% | 17 | 660 | +36.034% |
| 2026-09-10 | 4.5000 | 6.0000 | 4.4900 | 4.6000 | +21.053% | 12 | 654 | +5.870% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.981% | 1 | 657 | +28.158% |
| 2026-08-31 | 3.7200 | 3.7200 | 3.6100 | 3.6900 | -4.651% | 14 | 660 | +31.978% |
| 2026-08-27 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -7.857% | 10 | 660 | +25.840% |
| 2026-08-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 659 | +15.952% |
| 2026-08-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -47.681% | 1 | 659 | +10.682% |
| 2026-08-04 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +68.537% | 1 | 659 | -42.093% |
| 2026-07-28 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -9.273% | 1 | 658 | -2.405% |
| 2026-07-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 4 | 660 | -11.455% |
| 2026-07-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 2 | 658 | -5.437% |
| 2026-07-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 658 | -6.346% |
| 2026-07-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +30.000% | 2 | 656 | -6.346% |
| 2026-07-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -33.333% | 1 | 655 | +21.750% |
| 2026-06-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.940% | 1 | 654 | -18.833% |
| 2026-06-25 | 5.4000 | 5.4000 | 5.3600 | 5.3600 | -6.783% | 2 | 653 | -9.142% |
| 2026-06-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.054% | 1 | 653 | -15.304% |
| 2026-06-18 | 5.6000 | 5.8000 | 5.5000 | 5.6900 | +14.949% | 138 | 614 | -14.411% |
| 2026-06-12 | 5.4200 | 5.7100 | 4.9500 | 4.9500 | -17.500% | 20 | 609 | -1.616% |
| 2026-06-10 | 5.0000 | 6.0000 | 4.5200 | 6.0000 | +11.940% | 4 | 607 | -18.833% |
| 2026-06-08 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +18.322% | 1 | 606 | -9.142% |
| 2026-06-05 | 4.6600 | 4.6600 | 4.5300 | 4.5300 | -7.551% | 2 | 605 | +7.506% |
| 2026-06-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.210% | 2 | 604 | -0.612% |
| 2026-05-22 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -17.745% | 67 | 604 | -1.815% |
| 2026-04-30 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -5.189% | 1 | 604 | -19.237% |
| 2026-04-20 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -6.471% | 13 | 603 | -23.428% |
| 2026-04-15 | 6.8700 | 6.8700 | 6.8000 | 6.8000 | +3.030% | 3 | 601 | -28.382% |
| 2026-04-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 1 | 599 | -26.212% |
| 2026-04-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.000% | 1 | 598 | -35.067% |
| 2026-03-27 | 9.7800 | 10.0000 | 9.7800 | 10.0000 | +10.254% | 2 | 598 | -51.300% |
| 2026-03-26 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +5.588% | 1 | 597 | -46.307% |
| 2026-03-23 | 8.3000 | 8.7200 | 8.1000 | 8.5900 | -5.811% | 63 | 598 | -43.306% |
| 2026-03-20 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +3.401% | 5 | 541 | -46.601% |
| 2026-03-19 | 8.7600 | 8.8200 | 8.7600 | 8.8200 | +11.364% | 9 | 543 | -44.785% |
| 2026-03-18 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.980% | 1 | 538 | -38.510% |
| 2026-03-17 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -1.102% | 2 | 538 | -39.728% |
| 2026-03-16 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -5.000% | 2 | 538 | -40.392% |
| 2026-03-13 | 8.3000 | 8.6700 | 8.3000 | 8.6000 | +3.614% | 8 | 536 | -43.372% |
| 2026-03-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.196% | 1 | 529 | -41.325% |
| 2026-03-11 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -1.375% | 12 | 528 | -38.276% |
| 2026-03-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.101% | 1 | 517 | -39.125% |
| 2026-03-04 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -6.799% | 1 | 517 | -35.411% |
| 2026-03-03 | 8.9000 | 8.9000 | 8.0900 | 8.0900 | +26.209% | 4 | 517 | -39.802% |
| 2026-02-26 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -12.432% | 500 | 513 | -24.025% |
| 2026-02-25 | 7.4400 | 7.4400 | 7.3200 | 7.3200 | -4.563% | 2 | 12 | -33.470% |
| 2026-02-19 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -19.686% | 1 | 12 | -36.506% |
| 2026-02-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +26.490% | 1 | 11 | -49.005% |
| 2026-02-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.703% | 1 | 10 | -35.497% |
| 2026-02-10 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 0.000% | 9 | 9 | -30.528% |