QQQ280616P00290000
QQQ Jun 16 2028 290.00 Put
optionOPRA
EODNov 4, 2026
3.22USD+4.207%(+0.13)8Vol2,632OI
QQQ280616P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.2600 | 3.3600 | 3.2200 | 3.2200 | +4.207% | 8 | 2,632 | 0.000% |
| 2026-10-28 | 2.9700 | 3.1400 | 2.9700 | 3.0900 | +0.651% | 4 | 2,632 | +4.207% |
| 2026-10-27 | 2.9500 | 3.0700 | 2.9500 | 3.0700 | -21.483% | 2 | 2,632 | +4.886% |
| 2026-10-26 | 3.5400 | 3.9100 | 3.5400 | 3.9100 | -32.353% | 2 | 2,632 | -17.647% |
| 2026-10-23 | 1.1600 | 5.7800 | 1.0000 | 5.7800 | +92.667% | 1,053 | 2,036 | -44.291% |
| 2026-10-21 | 2.8800 | 3.0900 | 2.8700 | 3.0000 | +361.538% | 4 | 2,034 | +7.333% |
| 2026-10-16 | 3.4000 | 3.4000 | 0.6500 | 0.6500 | -78.333% | 2 | 2,033 | +395.385% |
| 2026-10-14 | 3.3500 | 3.8000 | 2.9000 | 3.0000 | +4.895% | 14 | 2,029 | +7.333% |
| 2026-10-13 | 3.3400 | 3.9200 | 1.7700 | 2.8600 | -0.348% | 3,753 | 162 | +12.587% |
| 2026-10-09 | 2.9200 | 3.3900 | 2.8100 | 2.8700 | +5.128% | 173 | 93 | +12.195% |
| 2026-10-01 | 2.8400 | 2.8400 | 2.7300 | 2.7300 | -16.514% | 2 | 94 | +17.949% |
| 2026-09-28 | 3.3600 | 3.3600 | 3.2700 | 3.2700 | +3.155% | 2 | 93 | -1.529% |
| 2026-09-24 | 4.7000 | 4.7000 | 3.1000 | 3.1700 | +11.620% | 29 | 80 | +1.577% |
| 2026-09-17 | 3.0500 | 3.3000 | 2.8400 | 2.8400 | -6.579% | 30 | 80 | +13.380% |
| 2026-09-16 | 3.0000 | 3.8000 | 3.0000 | 3.0400 | -9.254% | 67 | 46 | +5.921% |
| 2026-09-15 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | +13.559% | 2 | 45 | -3.881% |
| 2026-09-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.673% | 1 | 44 | +9.153% |
| 2026-09-04 | 2.5300 | 2.9700 | 2.5300 | 2.9700 | -7.764% | 2 | 45 | +8.418% |
| 2026-09-03 | 3.1200 | 3.2200 | 3.1200 | 3.2200 | -14.362% | 2 | 45 | 0.000% |
| 2026-08-21 | 3.7200 | 3.7600 | 3.7200 | 3.7600 | +0.267% | 2 | 46 | -14.362% |
| 2026-08-06 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -22.199% | 31 | 17 | -14.133% |
| 2026-07-20 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | +6.402% | 8 | 18 | -33.195% |
| 2026-07-15 | 4.8000 | 4.8000 | 4.5300 | 4.5300 | +3.899% | 20 | 12 | -28.918% |
| 2026-07-01 | 4.4500 | 4.4500 | 4.3600 | 4.3600 | -5.832% | 2 | 11 | -26.147% |
| 2026-06-30 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -12.144% | 2 | 10 | -30.454% |
| 2026-06-26 | 5.2100 | 5.2700 | 5.2100 | 5.2700 | +6.036% | 2 | 9 | -38.899% |
| 2026-06-25 | 4.9400 | 4.9700 | 4.9400 | 4.9700 | +0.404% | 2 | 10 | -35.211% |
| 2026-06-18 | 5.1000 | 5.1000 | 4.8000 | 4.9500 | -2.559% | 6 | 10 | -34.949% |
| 2026-06-12 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | -21.846% | 18 | 1 | -36.614% |
| 2026-04-13 | 6.5900 | 6.5900 | 6.5000 | 6.5000 | 0.000% | 2 | 1 | -50.462% |