QQQ280616C00995000
QQQ Jun 16 2028 995.00 Call
optionOPRA
EODNov 4, 2026
13.61USD+2.331%(+0.31)2Vol1,253OI
QQQ280616C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.60 | 13.61 | 13.60 | 13.61 | +2.331% | 2 | 1,253 | 0.000% |
| 2026-11-02 | 13.80 | 13.80 | 13.25 | 13.30 | -31.052% | 4 | 1,252 | +2.331% |
| 2026-10-21 | 19.40 | 19.40 | 19.25 | 19.29 | -39.052% | 4 | 1,250 | -29.445% |
| 2026-10-05 | 31.27 | 31.65 | 31.27 | 31.65 | +12.393% | 2 | 1,250 | -56.998% |
| 2026-09-30 | 28.00 | 28.20 | 28.00 | 28.16 | +7.072% | 44 | 1,236 | -51.669% |
| 2026-09-29 | 26.80 | 26.80 | 26.30 | 26.30 | +22.326% | 12 | 1,229 | -48.251% |
| 2026-09-18 | 21.50 | 21.50 | 21.50 | 21.50 | -0.967% | 1 | 1,228 | -36.698% |
| 2026-09-03 | 20.85 | 21.71 | 20.85 | 21.71 | +6.946% | 4 | 1,228 | -37.310% |
| 2026-09-01 | 21.25 | 21.25 | 20.06 | 20.30 | -13.800% | 6 | 1,227 | -32.956% |
| 2026-08-26 | 23.49 | 23.55 | 23.49 | 23.55 | -20.814% | 2 | 1,227 | -42.208% |
| 2026-08-07 | 29.74 | 29.77 | 29.59 | 29.74 | +25.751% | 8 | 1,226 | -54.237% |
| 2026-08-03 | 23.62 | 23.77 | 23.57 | 23.65 | -12.923% | 6 | 1,225 | -42.452% |
| 2026-07-20 | 27.04 | 27.16 | 27.04 | 27.16 | +7.267% | 2 | 1,224 | -49.890% |
| 2026-07-17 | 23.97 | 25.32 | 23.97 | 25.32 | -15.600% | 4 | 1,224 | -46.248% |
| 2026-07-13 | 30.00 | 30.00 | 30.00 | 30.00 | +1.180% | 2 | 1,224 | -54.633% |
| 2026-07-07 | 29.56 | 29.65 | 29.56 | 29.65 | -13.833% | 2 | 1,224 | -54.098% |
| 2026-07-06 | 34.79 | 34.79 | 34.41 | 34.41 | -7.025% | 2 | 1,224 | -60.448% |
| 2026-06-30 | 36.26 | 37.71 | 36.24 | 37.01 | +2.891% | 1,118 | 586 | -63.226% |
| 2026-06-24 | 37.14 | 38.50 | 35.96 | 35.97 | -13.865% | 12 | 582 | -62.163% |
| 2026-06-18 | 41.96 | 41.96 | 41.76 | 41.76 | +10.243% | 2 | 582 | -67.409% |
| 2026-06-17 | 37.52 | 37.88 | 37.52 | 37.88 | -4.632% | 2 | 582 | -64.071% |
| 2026-06-15 | 39.70 | 39.72 | 39.70 | 39.72 | +42.060% | 2 | 581 | -65.735% |
| 2026-06-10 | 27.33 | 29.71 | 26.77 | 27.96 | -15.273% | 860 | 57 | -51.323% |
| 2026-06-09 | 33.00 | 33.00 | 33.00 | 33.00 | +6.900% | 1 | 56 | -58.758% |
| 2026-06-08 | 30.87 | 30.87 | 30.87 | 30.87 | -6.653% | 2 | 54 | -55.912% |
| 2026-06-05 | 32.99 | 33.07 | 32.99 | 33.07 | -12.675% | 2 | 53 | -58.845% |
| 2026-06-01 | 37.61 | 37.87 | 37.61 | 37.87 | +10.376% | 2 | 52 | -64.061% |
| 2026-05-28 | 34.31 | 34.31 | 34.31 | 34.31 | +9.024% | 1 | 51 | -60.332% |
| 2026-05-26 | 32.10 | 32.10 | 31.47 | 31.47 | +21.225% | 100 | 2 | -56.752% |
| 2026-05-11 | 26.10 | 26.10 | 25.91 | 25.96 | 0.000% | 4 | 2 | -47.573% |