QQQ280616C00990000
QQQ Jun 16 2028 990.00 Call
optionOPRA
InactiveOct 23, 2026
17.08USD-37.778%(-10.37)4Vol299OI
QQQ280616C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.29 | 19.00 | 16.44 | 17.08 | -37.778% | 4 | 298 | 0.000% |
| 2026-09-29 | 27.27 | 27.45 | 27.27 | 27.45 | +21.729% | 2 | 297 | -37.778% |
| 2026-09-11 | 22.89 | 22.89 | 22.55 | 22.55 | -6.587% | 2 | 298 | -24.257% |
| 2026-09-08 | 24.06 | 24.14 | 24.06 | 24.14 | +3.828% | 2 | 299 | -29.246% |
| 2026-09-04 | 22.70 | 23.25 | 22.70 | 23.25 | +7.291% | 2 | 298 | -26.538% |
| 2026-09-01 | 21.87 | 21.87 | 21.67 | 21.67 | -9.971% | 2 | 299 | -21.181% |
| 2026-08-25 | 24.25 | 24.25 | 24.07 | 24.07 | -25.526% | 2 | 300 | -29.040% |
| 2026-08-13 | 32.33 | 32.33 | 32.32 | 32.32 | +4.867% | 6 | 294 | -47.153% |
| 2026-08-07 | 30.62 | 30.82 | 30.62 | 30.82 | +10.071% | 2 | 295 | -44.581% |
| 2026-08-06 | 28.00 | 28.00 | 28.00 | 28.00 | +23.077% | 1 | 296 | -39.000% |
| 2026-08-03 | 22.65 | 22.75 | 22.65 | 22.75 | -13.597% | 4 | 298 | -24.923% |
| 2026-07-23 | 26.10 | 26.33 | 26.10 | 26.33 | -12.233% | 2 | 297 | -35.131% |
| 2026-07-22 | 30.00 | 30.00 | 30.00 | 30.00 | -2.439% | 1 | 296 | -43.067% |
| 2026-07-21 | 30.75 | 30.75 | 30.75 | 30.75 | -19.164% | 1 | 295 | -44.455% |
| 2026-06-30 | 38.51 | 38.52 | 37.85 | 38.04 | +11.522% | 8 | 293 | -55.100% |
| 2026-06-29 | 34.47 | 34.93 | 34.11 | 34.11 | -1.842% | 12 | 288 | -49.927% |
| 2026-06-24 | 37.10 | 38.99 | 34.75 | 34.75 | -7.086% | 226 | 179 | -50.849% |
| 2026-06-23 | 37.92 | 37.92 | 37.15 | 37.40 | -9.113% | 4 | 181 | -54.332% |
| 2026-06-18 | 40.21 | 41.15 | 40.21 | 41.15 | +18.622% | 4 | 179 | -58.493% |
| 2026-06-12 | 32.98 | 34.77 | 28.51 | 34.69 | +19.621% | 14 | 173 | -50.764% |
| 2026-06-11 | 28.86 | 29.00 | 27.41 | 29.00 | +1.719% | 5 | 173 | -41.103% |
| 2026-06-10 | 28.08 | 30.19 | 27.96 | 28.51 | -13.789% | 578 | 60 | -40.091% |
| 2026-05-26 | 33.12 | 33.12 | 32.75 | 33.07 | +18.107% | 198 | 60 | -48.352% |
| 2026-05-22 | 28.02 | 28.02 | 28.00 | 28.00 | -0.709% | 2 | 61 | -39.000% |
| 2026-05-15 | 28.40 | 28.48 | 28.11 | 28.20 | +0.714% | 122 | 5 | -39.433% |
| 2026-05-13 | 28.00 | 28.00 | 28.00 | 28.00 | +4.167% | 5 | 5 | -39.000% |
| 2026-05-11 | 26.98 | 26.98 | 26.88 | 26.88 | 0.000% | 2 | 1 | -36.458% |