QQQ280616C00985000
QQQ Jun 16 2028 985.00 Call
optionOPRA
EODNov 5, 2026
11.06USD-49.196%(-10.71)2Vol25OI
QQQ280616C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.91 | 11.06 | 10.91 | 11.06 | -49.196% | 2 | 25 | 0.000% |
| 2026-09-03 | 21.51 | 21.77 | 21.51 | 21.77 | -33.466% | 2 | 25 | -49.196% |
| 2026-08-13 | 32.74 | 32.81 | 32.40 | 32.72 | +51.903% | 6 | 24 | -66.198% |
| 2026-07-29 | 21.54 | 21.54 | 21.54 | 21.54 | -4.479% | 1 | 24 | -48.654% |
| 2026-07-24 | 24.90 | 24.90 | 22.55 | 22.55 | -27.305% | 2 | 24 | -50.953% |
| 2026-07-13 | 31.00 | 31.02 | 31.00 | 31.02 | -12.249% | 2 | 24 | -64.346% |
| 2026-06-24 | 38.67 | 39.50 | 35.35 | 35.35 | -7.751% | 6 | 23 | -68.713% |
| 2026-06-23 | 39.62 | 39.62 | 38.32 | 38.32 | -9.087% | 4 | 23 | -71.138% |
| 2026-06-18 | 42.11 | 42.15 | 42.11 | 42.15 | +25.446% | 2 | 23 | -73.760% |
| 2026-06-12 | 32.17 | 34.55 | 32.17 | 33.60 | +6.228% | 41 | 20 | -67.083% |
| 2026-06-11 | 31.49 | 32.96 | 28.28 | 31.63 | +0.668% | 47 | 19 | -65.033% |
| 2026-06-10 | 30.56 | 31.42 | 30.56 | 31.42 | -7.124% | 2 | 20 | -64.799% |
| 2026-06-05 | 34.27 | 34.27 | 33.83 | 33.83 | +0.207% | 6 | 18 | -67.307% |
| 2026-05-26 | 33.69 | 33.76 | 33.69 | 33.76 | +21.658% | 2 | 18 | -67.239% |
| 2026-05-11 | 27.89 | 27.89 | 27.75 | 27.75 | +20.652% | 2 | 18 | -60.144% |
| 2026-05-07 | 23.00 | 23.00 | 23.00 | 23.00 | +48.387% | 1 | 18 | -51.913% |
| 2026-05-04 | 16.00 | 16.07 | 15.50 | 15.50 | -0.257% | 5 | 17 | -28.645% |
| 2026-05-01 | 14.49 | 15.54 | 14.49 | 15.54 | +15.111% | 10 | 5 | -28.829% |
| 2026-04-29 | 13.00 | 13.50 | 13.00 | 13.50 | 0.000% | 5 | 5 | -18.074% |