QQQ280616C00980000
QQQ Jun 16 2028 980.00 Call
optionOPRA
InactiveOct 29, 2026
18.18USD-47.578%(-16.50)2Vol57OI
QQQ280616C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.90 | 18.18 | 17.90 | 18.18 | -47.578% | 2 | 58 | 0.000% |
| 2026-10-05 | 34.83 | 34.84 | 34.35 | 34.68 | +11.404% | 20 | 43 | -47.578% |
| 2026-10-02 | 31.21 | 31.21 | 31.13 | 31.13 | +32.637% | 3 | 42 | -41.600% |
| 2026-09-11 | 23.11 | 23.47 | 23.11 | 23.47 | -3.693% | 2 | 43 | -22.539% |
| 2026-09-04 | 24.02 | 24.37 | 24.02 | 24.37 | -18.084% | 2 | 43 | -25.400% |
| 2026-08-11 | 29.75 | 29.75 | 29.75 | 29.75 | -7.060% | 1 | 44 | -38.891% |
| 2026-08-07 | 32.54 | 32.83 | 32.01 | 32.01 | +23.068% | 4 | 45 | -43.205% |
| 2026-08-04 | 26.01 | 26.01 | 26.01 | 26.01 | +11.154% | 1 | 45 | -30.104% |
| 2026-07-31 | 23.40 | 23.40 | 23.40 | 23.40 | -27.442% | 2 | 44 | -22.308% |
| 2026-07-07 | 32.25 | 32.25 | 32.25 | 32.25 | -7.328% | 1 | 45 | -43.628% |
| 2026-07-02 | 34.80 | 34.80 | 34.80 | 34.80 | -12.869% | 1 | 45 | -47.759% |
| 2026-06-30 | 40.73 | 40.74 | 39.93 | 39.94 | +9.156% | 4 | 45 | -54.482% |
| 2026-06-24 | 36.59 | 36.59 | 36.59 | 36.59 | -8.525% | 2 | 47 | -50.314% |
| 2026-06-23 | 40.28 | 40.28 | 39.75 | 40.00 | +12.108% | 4 | 47 | -54.550% |
| 2026-06-12 | 33.31 | 35.68 | 33.31 | 35.68 | +14.469% | 34 | 30 | -49.047% |
| 2026-06-11 | 29.76 | 31.17 | 29.46 | 31.17 | -0.985% | 6 | 32 | -41.675% |
| 2026-06-10 | 30.88 | 31.54 | 30.18 | 31.48 | -24.833% | 8 | 30 | -42.249% |
| 2026-06-01 | 41.78 | 41.88 | 41.78 | 41.88 | +20.276% | 2 | 29 | -56.590% |
| 2026-05-27 | 34.79 | 34.82 | 34.79 | 34.82 | +17.358% | 2 | 28 | -47.789% |
| 2026-05-22 | 29.87 | 29.95 | 29.67 | 29.67 | +9.889% | 22 | 19 | -38.726% |
| 2026-05-12 | 27.00 | 27.00 | 27.00 | 27.00 | -5.759% | 2 | 19 | -32.667% |
| 2026-05-11 | 28.80 | 28.80 | 28.65 | 28.65 | +23.120% | 2 | 19 | -36.545% |
| 2026-05-07 | 23.40 | 23.40 | 23.27 | 23.27 | +66.214% | 24 | 18 | -21.874% |
| 2026-04-29 | 13.78 | 14.00 | 13.02 | 14.00 | +2.190% | 9 | 12 | +29.857% |
| 2026-04-28 | 13.70 | 13.70 | 13.70 | 13.70 | +1.481% | 2 | 3 | +32.701% |
| 2026-04-24 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 1 | 1 | +34.667% |