QQQ280616C00975000
QQQ Jun 16 2028 975.00 Call
optionOPRA
EODNov 5, 2026
11.08USD-48.248%(-10.33)12Vol834OI
QQQ280616C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.00 | 11.08 | 10.62 | 11.08 | -48.248% | 12 | 823 | 0.000% |
| 2026-10-28 | 20.94 | 21.41 | 20.94 | 21.41 | -27.644% | 2 | 823 | -48.248% |
| 2026-09-28 | 29.59 | 29.59 | 29.59 | 29.59 | -7.531% | 20 | 842 | -62.555% |
| 2026-09-25 | 32.00 | 32.00 | 32.00 | 32.00 | +42.412% | 20 | 842 | -65.375% |
| 2026-09-15 | 21.96 | 22.47 | 21.96 | 22.47 | +0.268% | 2 | 842 | -50.690% |
| 2026-09-14 | 22.34 | 22.41 | 22.34 | 22.41 | -4.719% | 2 | 842 | -50.558% |
| 2026-09-03 | 23.52 | 23.52 | 23.52 | 23.52 | -18.897% | 2 | 842 | -52.891% |
| 2026-08-19 | 28.36 | 29.00 | 28.36 | 29.00 | -7.378% | 2 | 842 | -61.793% |
| 2026-08-06 | 31.51 | 31.51 | 31.31 | 31.31 | +33.234% | 2 | 842 | -64.612% |
| 2026-07-28 | 23.75 | 23.75 | 23.50 | 23.50 | -44.088% | 16 | 842 | -52.851% |
| 2026-06-30 | 42.16 | 42.16 | 42.03 | 42.03 | +3.803% | 2 | 841 | -73.638% |
| 2026-06-24 | 40.38 | 40.49 | 40.38 | 40.49 | -3.157% | 2 | 841 | -72.635% |
| 2026-06-23 | 41.99 | 41.99 | 41.81 | 41.81 | -10.662% | 2 | 841 | -73.499% |
| 2026-06-22 | 48.97 | 48.97 | 46.50 | 46.80 | +8.384% | 3 | 840 | -76.325% |
| 2026-06-16 | 41.99 | 43.18 | 41.99 | 43.18 | +1.936% | 12 | 830 | -74.340% |
| 2026-06-15 | 42.43 | 42.43 | 42.36 | 42.36 | +17.667% | 2 | 831 | -73.843% |
| 2026-06-11 | 32.11 | 36.00 | 30.92 | 36.00 | +20.846% | 23 | 834 | -69.222% |
| 2026-06-10 | 30.95 | 32.69 | 29.50 | 29.79 | -18.159% | 1,612 | 94 | -62.806% |
| 2026-06-05 | 36.59 | 36.81 | 35.84 | 36.40 | +12.207% | 6 | 93 | -69.560% |
| 2026-05-14 | 32.42 | 32.44 | 32.42 | 32.44 | +9.706% | 2 | 93 | -65.845% |
| 2026-05-11 | 29.72 | 29.72 | 29.57 | 29.57 | +22.952% | 2 | 92 | -62.530% |
| 2026-05-07 | 24.25 | 24.25 | 24.05 | 24.05 | +45.054% | 2 | 91 | -53.929% |
| 2026-05-04 | 17.14 | 17.30 | 16.58 | 16.58 | -2.183% | 161 | 90 | -33.172% |
| 2026-05-01 | 17.06 | 17.06 | 16.95 | 16.95 | +16.897% | 4 | 21 | -34.631% |
| 2026-04-29 | 14.40 | 14.50 | 13.41 | 14.50 | +3.571% | 20 | 21 | -23.586% |
| 2026-04-24 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 2 | 2 | -20.857% |