QQQ280616C00970000
QQQ Jun 16 2028 970.00 Call
optionOPRA
EODNov 5, 2026
12.44USD-39.020%(-7.96)64Vol438OI
QQQ280616C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.54 | 12.54 | 11.92 | 12.44 | -39.020% | 64 | 384 | 0.000% |
| 2026-10-26 | 20.40 | 20.40 | 20.40 | 20.40 | -41.714% | 2 | 386 | -39.020% |
| 2026-10-02 | 35.23 | 35.23 | 35.00 | 35.00 | +46.321% | 2 | 386 | -64.457% |
| 2026-09-03 | 24.36 | 24.36 | 23.92 | 23.92 | -25.250% | 2 | 387 | -47.993% |
| 2026-08-18 | 32.00 | 32.00 | 32.00 | 32.00 | -11.553% | 2 | 387 | -61.125% |
| 2026-08-13 | 36.18 | 36.18 | 36.18 | 36.18 | +5.512% | 1 | 387 | -65.616% |
| 2026-08-07 | 34.29 | 34.29 | 34.29 | 34.29 | +1.540% | 2 | 390 | -63.721% |
| 2026-08-06 | 34.55 | 34.55 | 33.77 | 33.77 | -8.730% | 2 | 390 | -63.163% |
| 2026-08-05 | 36.48 | 37.00 | 36.48 | 37.00 | +54.167% | 2 | 390 | -66.378% |
| 2026-07-28 | 24.00 | 24.00 | 24.00 | 24.00 | -33.463% | 5 | 388 | -48.167% |
| 2026-07-15 | 36.24 | 36.24 | 36.07 | 36.07 | -6.312% | 2 | 387 | -65.512% |
| 2026-07-09 | 38.50 | 38.50 | 38.50 | 38.50 | -2.679% | 4 | 387 | -67.688% |
| 2026-07-06 | 39.32 | 39.56 | 39.32 | 39.56 | -8.384% | 2 | 386 | -68.554% |
| 2026-06-30 | 44.40 | 44.40 | 43.18 | 43.18 | +8.193% | 42 | 385 | -71.190% |
| 2026-06-24 | 39.91 | 39.91 | 39.91 | 39.91 | -4.658% | 4 | 389 | -68.830% |
| 2026-06-23 | 41.99 | 41.99 | 41.86 | 41.86 | -4.035% | 2 | 388 | -70.282% |
| 2026-06-15 | 43.65 | 43.65 | 43.62 | 43.62 | +26.987% | 2 | 389 | -71.481% |
| 2026-06-12 | 34.21 | 34.35 | 34.21 | 34.35 | +6.545% | 3 | 391 | -63.785% |
| 2026-06-11 | 31.71 | 32.24 | 31.23 | 32.24 | +3.267% | 4 | 391 | -61.414% |
| 2026-06-10 | 33.36 | 33.36 | 27.01 | 31.22 | -1.390% | 800 | 77 | -60.154% |
| 2026-05-22 | 31.76 | 31.76 | 31.66 | 31.66 | -8.045% | 2 | 77 | -60.708% |
| 2026-05-14 | 34.45 | 34.45 | 34.43 | 34.43 | +12.774% | 2 | 77 | -63.869% |
| 2026-05-11 | 30.67 | 30.67 | 30.53 | 30.53 | +7.311% | 2 | 76 | -59.253% |
| 2026-05-08 | 28.45 | 28.45 | 28.45 | 28.45 | +63.882% | 6 | 76 | -56.274% |
| 2026-05-01 | 16.28 | 17.72 | 16.28 | 17.36 | +19.724% | 115 | 9 | -28.341% |
| 2026-04-29 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 9 | 9 | -14.207% |