QQQ280616C00965000
QQQ Jun 16 2028 965.00 Call
optionOPRA
InactiveOct 30, 2026
16.23USD-53.106%(-18.38)5Vol100OI
QQQ280616C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.23 | 16.23 | 16.23 | 16.23 | -53.106% | 5 | 95 | 0.000% |
| 2026-10-02 | 34.52 | 34.61 | 34.52 | 34.61 | +12.297% | 2 | 95 | -53.106% |
| 2026-09-28 | 30.63 | 30.82 | 30.63 | 30.82 | +16.831% | 2 | 94 | -47.339% |
| 2026-09-11 | 26.44 | 26.44 | 26.38 | 26.38 | +4.475% | 2 | 94 | -38.476% |
| 2026-09-03 | 25.27 | 25.27 | 25.25 | 25.25 | +1.815% | 11 | 104 | -35.723% |
| 2026-09-01 | 26.00 | 26.00 | 24.80 | 24.80 | -20.893% | 3 | 104 | -34.556% |
| 2026-08-19 | 31.26 | 31.35 | 31.17 | 31.35 | -14.438% | 4 | 104 | -48.230% |
| 2026-08-13 | 37.21 | 37.21 | 36.64 | 36.64 | +6.203% | 11 | 98 | -55.704% |
| 2026-08-10 | 34.50 | 34.50 | 34.50 | 34.50 | -1.933% | 2 | 99 | -52.957% |
| 2026-08-07 | 35.14 | 35.18 | 35.14 | 35.18 | +54.502% | 4 | 97 | -53.866% |
| 2026-07-29 | 22.71 | 22.77 | 22.71 | 22.77 | -38.459% | 4 | 97 | -28.722% |
| 2026-07-07 | 37.00 | 37.00 | 37.00 | 37.00 | -14.133% | 1 | 97 | -56.135% |
| 2026-06-24 | 42.88 | 43.09 | 42.88 | 43.09 | -0.046% | 2 | 97 | -62.335% |
| 2026-06-23 | 42.92 | 43.43 | 42.46 | 43.11 | -15.471% | 6 | 96 | -62.352% |
| 2026-06-22 | 51.00 | 51.00 | 51.00 | 51.00 | +8.051% | 1 | 95 | -68.176% |
| 2026-06-18 | 47.00 | 47.20 | 47.00 | 47.20 | +33.033% | 2 | 96 | -65.614% |
| 2026-06-12 | 35.19 | 35.48 | 35.19 | 35.48 | -6.582% | 2 | 97 | -54.256% |
| 2026-06-11 | 32.18 | 37.98 | 32.18 | 37.98 | +23.956% | 10 | 98 | -57.267% |
| 2026-06-10 | 33.50 | 34.28 | 30.15 | 30.64 | -36.167% | 227 | 52 | -47.030% |
| 2026-06-02 | 48.00 | 48.00 | 48.00 | 48.00 | +12.307% | 2 | 52 | -66.188% |
| 2026-05-29 | 42.74 | 42.74 | 42.74 | 42.74 | +55.418% | 3 | 52 | -62.026% |
| 2026-05-18 | 27.50 | 27.50 | 27.50 | 27.50 | -12.698% | 1 | 52 | -40.982% |
| 2026-05-15 | 31.50 | 31.50 | 31.50 | 31.50 | -11.542% | 1 | 52 | -48.476% |
| 2026-05-14 | 35.62 | 35.62 | 35.61 | 35.61 | +29.964% | 20 | 52 | -54.423% |
| 2026-05-12 | 29.40 | 29.40 | 27.40 | 27.40 | -13.071% | 2 | 42 | -40.766% |
| 2026-05-11 | 31.65 | 31.65 | 31.52 | 31.52 | +22.789% | 2 | 42 | -48.509% |
| 2026-05-07 | 25.91 | 25.91 | 25.67 | 25.67 | +39.133% | 2 | 42 | -36.774% |
| 2026-05-04 | 18.20 | 18.45 | 18.20 | 18.45 | +6.279% | 2 | 42 | -12.033% |
| 2026-05-01 | 17.36 | 17.36 | 17.36 | 17.36 | +15.733% | 9 | 32 | -6.509% |
| 2026-04-29 | 15.48 | 15.53 | 15.00 | 15.00 | +3.591% | 45 | 32 | +8.200% |
| 2026-04-24 | 14.48 | 14.48 | 14.48 | 14.48 | 0.000% | 8 | 8 | +12.086% |