QQQ280616C00960000
QQQ Jun 16 2028 960.00 Call
optionOPRA
EODNov 5, 2026
13.35USD-40.054%(-8.92)15Vol67OI
QQQ280616C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.95 | 13.95 | 13.16 | 13.35 | -40.054% | 15 | 70 | 0.000% |
| 2026-10-19 | 22.27 | 22.27 | 22.27 | 22.27 | -43.174% | 6 | 67 | -40.054% |
| 2026-10-05 | 38.91 | 39.19 | 38.91 | 39.19 | +59.180% | 2 | 66 | -65.935% |
| 2026-09-14 | 24.85 | 25.07 | 24.62 | 24.62 | -3.337% | 4 | 66 | -45.776% |
| 2026-09-03 | 25.60 | 25.60 | 25.47 | 25.47 | -1.660% | 2 | 66 | -47.585% |
| 2026-09-01 | 25.95 | 25.95 | 25.84 | 25.90 | -9.976% | 13 | 66 | -48.456% |
| 2026-08-31 | 28.75 | 28.77 | 28.75 | 28.77 | -5.734% | 2 | 67 | -53.597% |
| 2026-08-27 | 30.93 | 32.49 | 30.52 | 30.52 | +4.235% | 44 | 67 | -56.258% |
| 2026-08-24 | 28.59 | 29.28 | 28.59 | 29.28 | -9.153% | 2 | 67 | -54.406% |
| 2026-08-19 | 32.25 | 32.25 | 32.23 | 32.23 | +30.222% | 2 | 66 | -58.579% |
| 2026-07-30 | 24.75 | 24.75 | 24.75 | 24.75 | +2.104% | 1 | 66 | -46.061% |
| 2026-07-29 | 24.24 | 24.24 | 24.24 | 24.24 | -43.628% | 1 | 67 | -44.926% |
| 2026-07-01 | 43.00 | 43.00 | 43.00 | 43.00 | +5.521% | 4 | 67 | -68.953% |
| 2026-06-26 | 40.47 | 40.75 | 40.47 | 40.75 | -0.972% | 2 | 67 | -67.239% |
| 2026-06-24 | 41.15 | 41.15 | 41.15 | 41.15 | -13.368% | 1 | 66 | -67.558% |
| 2026-06-17 | 45.48 | 47.50 | 45.48 | 47.50 | +19.018% | 2 | 65 | -71.895% |
| 2026-06-12 | 36.52 | 39.91 | 36.52 | 39.91 | +20.465% | 12 | 64 | -66.550% |
| 2026-06-11 | 34.16 | 34.16 | 32.43 | 33.13 | -18.359% | 46 | 86 | -59.704% |
| 2026-05-28 | 40.62 | 40.62 | 40.58 | 40.58 | +4.642% | 2 | 85 | -67.102% |
| 2026-05-26 | 39.53 | 39.69 | 38.78 | 38.78 | +12.634% | 54 | 59 | -65.575% |
| 2026-05-22 | 34.83 | 34.83 | 34.43 | 34.43 | -6.083% | 2 | 58 | -61.226% |
| 2026-05-14 | 36.70 | 36.70 | 36.66 | 36.66 | +12.661% | 100 | 58 | -63.584% |
| 2026-05-11 | 32.66 | 32.66 | 32.54 | 32.54 | +80.277% | 2 | 44 | -58.974% |
| 2026-05-01 | 18.05 | 18.05 | 18.05 | 18.05 | +19.695% | 8 | 36 | -26.039% |
| 2026-04-29 | 15.50 | 15.50 | 15.08 | 15.08 | 0.000% | 20 | 36 | -11.472% |
| 2026-04-24 | 15.08 | 15.08 | 15.08 | 15.08 | +8.100% | 8 | 16 | -11.472% |
| 2026-04-23 | 13.95 | 13.95 | 13.95 | 13.95 | +5.204% | 1 | 8 | -4.301% |
| 2026-04-20 | 13.30 | 13.30 | 13.26 | 13.26 | +1.067% | 8 | 8 | +0.679% |
| 2026-04-17 | 13.12 | 13.12 | 13.12 | 13.12 | 0.000% | 1 | 1 | +1.753% |