QQQ280616C00955000
QQQ Jun 16 2028 955.00 Call
optionOPRA
EODNov 5, 2026
13.53USD-60.346%(-20.59)2Vol489OI
QQQ280616C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.70 | 13.70 | 13.53 | 13.53 | -60.346% | 2 | 489 | 0.000% |
| 2026-10-09 | 34.78 | 34.92 | 34.12 | 34.12 | -7.784% | 258 | 378 | -60.346% |
| 2026-10-02 | 39.20 | 39.40 | 36.39 | 37.00 | +3.641% | 8 | 538 | -63.432% |
| 2026-10-01 | 35.49 | 35.80 | 35.49 | 35.70 | +35.330% | 316 | 538 | -62.101% |
| 2026-09-03 | 26.02 | 26.38 | 26.02 | 26.38 | -16.625% | 2 | 538 | -48.711% |
| 2026-08-28 | 31.80 | 31.80 | 31.64 | 31.64 | -0.032% | 2 | 538 | -57.238% |
| 2026-08-27 | 33.48 | 33.48 | 31.65 | 31.65 | -18.554% | 10 | 533 | -57.251% |
| 2026-08-13 | 38.82 | 38.88 | 38.82 | 38.86 | +5.027% | 16 | 533 | -65.183% |
| 2026-08-10 | 37.00 | 37.00 | 37.00 | 37.00 | +5.084% | 1 | 536 | -63.432% |
| 2026-08-07 | 37.04 | 37.04 | 35.21 | 35.21 | +35.423% | 4 | 536 | -61.573% |
| 2026-07-29 | 26.00 | 26.00 | 26.00 | 26.00 | -32.903% | 1 | 535 | -47.962% |
| 2026-07-07 | 38.75 | 38.75 | 38.75 | 38.75 | -9.016% | 1 | 534 | -65.084% |
| 2026-07-06 | 42.62 | 42.62 | 42.59 | 42.59 | -3.555% | 2 | 534 | -68.232% |
| 2026-07-01 | 44.19 | 44.19 | 44.16 | 44.16 | -5.983% | 2 | 534 | -69.361% |
| 2026-06-30 | 47.26 | 47.26 | 46.97 | 46.97 | +5.267% | 4 | 534 | -71.194% |
| 2026-06-23 | 45.24 | 45.50 | 44.56 | 44.62 | +4.988% | 200 | 634 | -69.677% |
| 2026-06-12 | 37.67 | 45.00 | 37.67 | 42.50 | +6.757% | 38 | 651 | -68.165% |
| 2026-06-11 | 33.56 | 40.88 | 33.38 | 39.81 | +17.364% | 6 | 649 | -66.014% |
| 2026-06-10 | 35.67 | 36.52 | 33.48 | 33.92 | -20.785% | 1,360 | 32 | -60.112% |
| 2026-06-05 | 42.82 | 42.82 | 42.82 | 42.82 | -10.940% | 4 | 32 | -68.403% |
| 2026-06-01 | 48.09 | 48.09 | 48.08 | 48.08 | +43.138% | 2 | 32 | -71.859% |
| 2026-05-11 | 33.69 | 33.69 | 33.59 | 33.59 | +83.452% | 2 | 32 | -59.720% |
| 2026-05-01 | 18.31 | 18.31 | 18.31 | 18.31 | +16.699% | 8 | 24 | -26.106% |
| 2026-04-29 | 15.69 | 15.69 | 15.69 | 15.69 | 0.000% | 9 | 24 | -13.767% |
| 2026-04-24 | 15.69 | 15.69 | 15.69 | 15.69 | +12.071% | 8 | 15 | -13.767% |
| 2026-04-22 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 7 | 7 | -3.357% |