QQQ280616C00950000
QQQ Jun 16 2028 950.00 Call
optionOPRA
EODNov 5, 2026
14.10USD-28.135%(-5.52)2Vol154OI
QQQ280616C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.40 | 14.40 | 14.10 | 14.10 | -28.135% | 2 | 138 | 0.000% |
| 2026-11-04 | 19.62 | 19.62 | 19.62 | 19.62 | +13.937% | 1 | 138 | -28.135% |
| 2026-11-02 | 17.22 | 17.22 | 17.22 | 17.22 | -6.919% | 1 | 138 | -18.118% |
| 2026-10-30 | 18.50 | 18.50 | 18.50 | 18.50 | -19.565% | 1 | 139 | -23.784% |
| 2026-10-26 | 23.03 | 23.03 | 23.00 | 23.00 | +0.568% | 19 | 156 | -38.696% |
| 2026-10-23 | 22.30 | 23.25 | 22.00 | 22.87 | +1.644% | 18 | 138 | -38.347% |
| 2026-10-20 | 22.50 | 22.50 | 22.50 | 22.50 | -1.272% | 1 | 138 | -37.333% |
| 2026-10-16 | 23.10 | 23.10 | 22.79 | 22.79 | -21.952% | 5 | 138 | -38.131% |
| 2026-10-14 | 29.20 | 29.20 | 29.20 | 29.20 | -9.289% | 1 | 138 | -51.712% |
| 2026-10-13 | 32.19 | 32.19 | 32.19 | 32.19 | -22.787% | 1 | 137 | -56.198% |
| 2026-10-05 | 41.25 | 41.69 | 41.25 | 41.69 | +7.448% | 2 | 136 | -66.179% |
| 2026-10-02 | 39.75 | 39.75 | 38.80 | 38.80 | +11.816% | 2 | 135 | -63.660% |
| 2026-09-29 | 34.80 | 35.00 | 34.61 | 34.70 | +33.462% | 12 | 130 | -59.366% |
| 2026-09-14 | 26.00 | 26.00 | 26.00 | 26.00 | -7.110% | 10 | 125 | -45.769% |
| 2026-09-01 | 27.99 | 27.99 | 27.99 | 27.99 | -8.230% | 10 | 117 | -49.625% |
| 2026-08-31 | 30.52 | 30.52 | 30.50 | 30.50 | -6.067% | 2 | 116 | -53.770% |
| 2026-08-28 | 32.47 | 32.47 | 32.47 | 32.47 | 0.000% | 1 | 117 | -56.575% |
| 2026-08-27 | 32.50 | 34.48 | 32.40 | 32.47 | +4.305% | 5 | 116 | -56.575% |
| 2026-08-20 | 31.13 | 31.13 | 31.13 | 31.13 | -7.075% | 3 | 116 | -54.706% |
| 2026-08-19 | 33.50 | 33.50 | 33.50 | 33.50 | -17.366% | 10 | 106 | -57.910% |
| 2026-08-13 | 40.55 | 40.55 | 40.54 | 40.54 | +28.088% | 4 | 103 | -65.220% |
| 2026-08-03 | 31.65 | 31.65 | 31.65 | 31.65 | +24.118% | 2 | 101 | -55.450% |
| 2026-07-29 | 24.87 | 25.62 | 24.87 | 25.50 | -13.530% | 14 | 93 | -44.706% |
| 2026-07-27 | 29.49 | 29.49 | 29.49 | 29.49 | -11.970% | 10 | 93 | -52.187% |
| 2026-07-17 | 33.50 | 33.50 | 33.50 | 33.50 | -10.595% | 10 | 83 | -57.910% |
| 2026-07-08 | 37.47 | 37.47 | 37.47 | 37.47 | -5.736% | 10 | 73 | -62.370% |
| 2026-07-07 | 39.75 | 39.75 | 39.75 | 39.75 | -13.115% | 1 | 73 | -64.528% |
| 2026-07-01 | 46.68 | 46.68 | 45.75 | 45.75 | -8.518% | 8 | 74 | -69.180% |
| 2026-06-30 | 50.01 | 50.01 | 50.01 | 50.01 | +20.593% | 1 | 73 | -71.806% |
| 2026-06-26 | 41.47 | 41.47 | 41.47 | 41.47 | -9.355% | 10 | 73 | -66.000% |
| 2026-06-24 | 45.75 | 45.75 | 45.75 | 45.75 | -4.945% | 10 | 73 | -69.180% |
| 2026-06-23 | 48.13 | 48.13 | 48.13 | 48.13 | -10.037% | 1 | 72 | -70.704% |
| 2026-06-18 | 53.50 | 53.50 | 53.50 | 53.50 | +10.309% | 2 | 70 | -73.645% |
| 2026-06-17 | 48.02 | 48.50 | 47.03 | 48.50 | -1.583% | 4 | 69 | -70.928% |
| 2026-06-16 | 51.06 | 53.00 | 49.28 | 49.28 | +25.811% | 28 | 54 | -71.388% |
| 2026-06-12 | 38.52 | 39.17 | 38.52 | 39.17 | +3.460% | 20 | 44 | -64.003% |
| 2026-06-11 | 35.35 | 38.18 | 35.35 | 37.86 | +6.648% | 6 | 41 | -62.758% |
| 2026-06-10 | 36.50 | 36.50 | 35.37 | 35.50 | -8.858% | 3 | 39 | -60.282% |
| 2026-06-09 | 38.95 | 38.95 | 38.95 | 38.95 | +6.859% | 1 | 39 | -63.800% |
| 2026-06-05 | 44.13 | 44.13 | 36.45 | 36.45 | -23.617% | 8 | 44 | -61.317% |
| 2026-06-04 | 47.72 | 47.72 | 47.72 | 47.72 | -7.340% | 4 | 40 | -70.453% |
| 2026-06-03 | 51.30 | 51.50 | 50.89 | 51.50 | +7.899% | 18 | 25 | -72.621% |
| 2026-06-01 | 47.69 | 47.73 | 47.69 | 47.73 | +5.132% | 2 | 24 | -70.459% |
| 2026-05-29 | 45.43 | 45.43 | 45.40 | 45.40 | +14.128% | 3 | 24 | -68.943% |
| 2026-05-26 | 39.78 | 39.78 | 39.78 | 39.78 | +10.500% | 2 | 22 | -64.555% |
| 2026-05-13 | 33.84 | 36.00 | 33.84 | 36.00 | +4.016% | 2 | 22 | -60.833% |
| 2026-05-11 | 34.77 | 34.77 | 34.61 | 34.61 | +10.752% | 2 | 20 | -59.260% |
| 2026-05-08 | 31.25 | 31.25 | 31.25 | 31.25 | +7.684% | 1 | 19 | -54.880% |
| 2026-05-07 | 29.02 | 29.02 | 29.02 | 29.02 | +18.449% | 1 | 18 | -51.413% |
| 2026-05-06 | 24.50 | 24.50 | 24.50 | 24.50 | +41.618% | 10 | 17 | -42.449% |
| 2026-04-28 | 17.30 | 17.30 | 17.30 | 17.30 | +18.819% | 10 | 17 | -18.497% |
| 2026-04-22 | 14.56 | 14.56 | 14.56 | 14.56 | 0.000% | 7 | 7 | -3.159% |