Dark

QQQ20280616C945
QQQ Jun 16 2028 945.00 Call (QQQ280616C00945000)
option OPRA

EOD

Aug 5, 2026

42.77+6.925%(+2.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	42.6000	42.7700	42.6000	42.7700	+6.925%	2	583	0.000%
2026-08-04	40.0000	40.0000	40.0000	40.0000	+40.746%	1	584	+6.925%
2026-07-30	28.0000	29.0000	28.0000	28.4200	+2.230%	6	584	+50.493%
2026-07-29	28.6700	28.6700	27.8000	27.8000	+1.608%	2	587	+53.849%
2026-07-28	27.7100	28.3500	27.3600	27.3600	-8.678%	4	588	+56.323%
2026-07-27	29.5000	29.9600	29.5000	29.9600	-29.089%	5	588	+42.757%
2026-07-14	42.4100	42.4100	42.2500	42.2500	-6.111%	2	590	+1.231%
2026-07-10	45.0000	45.0000	45.0000	45.0000	+4.046%	50	589	-4.956%
2026-07-09	43.2500	43.2500	43.2500	43.2500	+10.388%	2	589	-1.110%
2026-07-07	39.2500	39.2500	39.1800	39.1800	-3.259%	2	589	+9.163%
2026-07-02	40.5000	40.5000	40.5000	40.5000	-19.307%	4	585	+5.605%
2026-06-30	48.8200	50.5500	48.6200	50.1900	+14.068%	8	585	-14.784%
2026-06-24	47.2800	47.2800	44.0000	44.0000	-12.871%	3	587	-2.795%
2026-06-16	52.7200	52.8300	48.4900	50.5000	+19.188%	155	585	-15.307%
2026-06-12	45.4800	45.4800	42.3700	42.3700	+5.687%	708	197	+0.944%
2026-06-11	36.9400	40.0900	36.9400	40.0900	+14.282%	3	197	+6.685%
2026-06-10	36.4500	36.5400	35.0800	35.0800	-18.419%	10	197	+21.921%
2026-06-09	43.0000	43.0000	43.0000	43.0000	+2.381%	2	197	-0.535%
2026-06-05	43.8000	43.8000	42.0000	42.0000	-20.740%	2	195	+1.833%
2026-06-02	52.9900	52.9900	52.9900	52.9900	+14.425%	1	196	-19.287%
2026-05-28	46.3100	46.3100	46.3100	46.3100	+15.775%	4	196	-7.644%
2026-05-26	40.0000	40.0000	40.0000	40.0000	+6.411%	10	200	+6.925%
2026-05-22	38.2000	38.2000	37.5900	37.5900	+10.559%	2	200	+13.780%
2026-05-21	34.0000	34.0000	34.0000	34.0000	-14.250%	100	299	+25.794%
2026-05-14	39.6500	39.6500	39.6500	39.6500	+7.162%	1	299	+7.869%
2026-05-13	37.0000	37.0000	37.0000	37.0000	+15.625%	1	299	+15.595%
2026-05-12	32.0000	32.0000	32.0000	32.0000	-10.565%	1	299	+33.656%
2026-05-11	33.6000	35.8600	33.6000	35.7800	+7.126%	4	299	+19.536%
2026-05-08	31.5000	33.4000	31.5000	33.4000	+28.462%	3	299	+28.054%
2026-05-06	26.0000	26.0000	26.0000	26.0000	+22.066%	1	299	+64.500%
2026-05-04	21.2000	21.3000	21.2000	21.3000	+2.404%	2	300	+100.798%
2026-05-01	20.6000	20.8000	20.6000	20.8000	+21.637%	16	312	+105.625%
2026-04-29	18.0800	18.0800	17.1000	17.1000	-2.675%	62	312	+150.117%
2026-04-28	17.5700	17.5700	17.5700	17.5700	-4.615%	1	329	+143.426%
2026-04-27	18.3000	18.4200	18.2900	18.4200	+2.333%	65	329	+132.193%
2026-04-24	18.0000	18.0000	18.0000	18.0000	+38.462%	1	334	+137.611%
2026-04-16	13.1100	13.5100	12.9000	13.0000	-1.141%	11	334	+229.000%
2026-04-15	10.9700	13.1500	10.9700	13.1500	+27.299%	15	335	+225.247%
2026-04-14	10.3300	10.3300	10.3300	10.3300	+21.673%	1	342	+314.037%
2026-04-10	8.4500	8.5000	8.3600	8.4900	+6.125%	30	342	+403.769%
2026-04-09	8.0000	8.0000	8.0000	8.0000	-2.439%	61	368	+434.625%
2026-04-08	8.1200	9.1100	8.0500	8.2000	+24.242%	105	308	+421.585%
2026-04-07	6.4900	6.7600	6.4900	6.6000	-4.348%	8	249	+548.030%
2026-04-06	7.0000	7.0000	6.7600	6.9000	0.000%	3	248	+519.855%
2026-04-02	6.2500	6.9000	6.2500	6.9000	-1.429%	27	263	+519.855%
2026-04-01	6.8500	7.0200	6.8500	7.0000	+14.379%	3	263	+511.000%
2026-03-31	6.1500	6.3700	6.0500	6.1200	+6.435%	76	262	+598.856%
2026-03-30	5.7400	5.7500	5.7400	5.7500	-2.211%	7	247	+643.826%
2026-03-27	5.9700	6.0800	5.7000	5.8800	-10.774%	24	241	+627.381%
2026-03-26	6.5900	6.5900	6.5900	6.5900	-7.183%	7	224	+549.014%
2026-03-25	7.1000	7.1000	7.1000	7.1000	+5.812%	2	217	+502.394%
2026-03-24	6.8500	7.1200	6.7100	6.7100	-4.823%	67	215	+537.407%
2026-03-23	7.3000	7.9300	7.0500	7.0500	-0.844%	21	151	+506.667%
2026-03-20	7.2000	7.2000	7.0000	7.1100	-5.073%	4	135	+501.547%
2026-03-18	7.4900	7.4900	7.4900	7.4900	-5.786%	4	134	+471.028%
2026-03-17	8.0700	8.0700	7.7900	7.9500	-0.625%	3	134	+437.987%
2026-03-16	8.0000	8.0000	8.0000	8.0000	+4.167%	1	133	+434.625%
2026-03-13	7.6800	7.6800	7.6800	7.6800	-2.662%	1	133	+456.901%
2026-03-12	7.6300	7.8900	7.6300	7.8900	-5.847%	6	133	+442.079%
2026-03-11	8.3800	8.3800	8.3800	8.3800	-2.217%	1	133	+410.382%
2026-03-10	8.5700	8.5700	8.5700	8.5700	+11.880%	1	133	+399.067%
2026-03-09	7.4900	7.6600	7.4900	7.6600	-4.845%	4	133	+458.355%
2026-03-06	8.0000	8.0500	8.0000	8.0500	-4.167%	17	133	+431.304%
2026-03-05	7.8400	8.4000	7.8400	8.4000	+3.704%	3	133	+409.167%
2026-03-04	6.9500	8.1200	6.9500	8.1000	+18.421%	9	132	+428.025%
2026-03-03	7.6400	7.6500	6.8400	6.8400	-23.575%	4	127	+525.292%
2026-02-25	8.7400	8.9500	8.7400	8.9500	+10.494%	6	126	+377.877%
2026-02-24	7.5500	8.1000	7.5500	8.1000	+9.017%	5	126	+428.025%
2026-02-23	7.4000	7.4300	7.4000	7.4300	-7.125%	2	121	+475.639%
2026-02-20	8.0000	8.0000	8.0000	8.0000	0.000%	1	120	+434.625%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+6.667%	12	119	+434.625%
2026-02-17	8.0000	8.0000	7.2000	7.5000	+19.427%	15	122	+470.267%
2026-02-13	7.4900	7.4900	6.2800	6.2800	-18.968%	10	108	+581.051%
2026-02-12	7.7500	7.7500	7.7500	7.7500	-20.103%	16	108	+451.871%
2026-02-10	9.7000	9.7000	9.7000	9.7000	+7.778%	4	92	+340.928%
2026-02-09	8.7300	9.5000	8.7300	9.0000	+2.273%	19	89	+375.222%
2026-02-06	7.0000	8.8000	7.0000	8.8000	+10.000%	63	72	+386.023%
2026-02-05	8.5100	8.5100	8.0000	8.0000	-10.011%	31	97	+434.625%
2026-02-04	9.9500	10.0000	8.8100	8.8900	-10.653%	59	77	+381.102%
2026-02-03	13.0000	13.0000	9.9500	9.9500	-15.535%	27	44	+329.849%
2026-02-02	11.0000	11.7800	11.0000	11.7800	-11.161%	4	18	+263.073%
2026-01-30	12.0100	13.2600	11.0000	13.2600	+5.238%	13	14	+222.549%
2026-01-28	12.5000	12.6000	12.5000	12.6000	0.000%	3	3	+239.444%