QQQ280616C00940000
QQQ Jun 16 2028 940.00 Call
optionOPRA
EODNov 5, 2026
14.30USD-28.500%(-5.70)17Vol614OI
QQQ280616C00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.0800 | 16.3000 | 14.3000 | 14.3000 | -28.500% | 17 | 570 | 0.000% |
| 2026-11-04 | 19.8000 | 21.8000 | 19.8000 | 20.0000 | -0.200% | 8 | 580 | -28.500% |
| 2026-11-03 | 19.6500 | 20.1800 | 19.5600 | 20.0400 | +0.200% | 319 | 463 | -28.643% |
| 2026-10-30 | 20.5500 | 20.5500 | 20.0000 | 20.0000 | -17.695% | 11 | 458 | -28.500% |
| 2026-10-29 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -5.631% | 1 | 457 | -41.152% |
| 2026-10-27 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3.789% | 1 | 458 | -44.466% |
| 2026-10-26 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +0.445% | 7 | 454 | -42.362% |
| 2026-10-22 | 25.0000 | 25.0000 | 24.7000 | 24.7000 | -9.358% | 6 | 448 | -42.105% |
| 2026-10-19 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +10.369% | 3 | 451 | -47.523% |
| 2026-10-16 | 27.2000 | 27.2000 | 24.6900 | 24.6900 | -14.122% | 10 | 446 | -42.082% |
| 2026-10-15 | 29.9000 | 29.9000 | 28.7500 | 28.7500 | -7.734% | 11 | 440 | -50.261% |
| 2026-10-14 | 31.3700 | 31.6700 | 31.1600 | 31.1600 | -9.022% | 4 | 437 | -54.108% |
| 2026-10-13 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -12.247% | 10 | 427 | -58.248% |
| 2026-09-30 | 39.3900 | 39.3900 | 39.0300 | 39.0300 | -1.190% | 2 | 426 | -63.362% |
| 2026-09-21 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +43.636% | 3 | 426 | -63.797% |
| 2026-09-16 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -3.509% | 5 | 421 | -48.000% |
| 2026-09-01 | 29.7500 | 29.7500 | 28.5000 | 28.5000 | -13.741% | 10 | 421 | -49.825% |
| 2026-08-26 | 32.6700 | 33.0400 | 32.6700 | 33.0400 | +0.121% | 4 | 420 | -56.719% |
| 2026-08-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -7.718% | 5 | 415 | -56.667% |
| 2026-08-19 | 36.5000 | 36.5000 | 35.7500 | 35.7600 | -3.923% | 7 | 413 | -60.011% |
| 2026-08-18 | 37.1400 | 37.2200 | 37.1400 | 37.2200 | -13.159% | 2 | 413 | -61.580% |
| 2026-08-13 | 43.1200 | 43.1200 | 42.8600 | 42.8600 | -2.413% | 7 | 406 | -66.636% |
| 2026-08-05 | 43.4800 | 43.9200 | 43.4800 | 43.9200 | +68.276% | 2 | 407 | -67.441% |
| 2026-07-29 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -17.143% | 5 | 404 | -45.211% |
| 2026-07-27 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -14.286% | 5 | 399 | -54.603% |
| 2026-07-20 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +2.083% | 5 | 394 | -61.088% |
| 2026-07-17 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -8.327% | 5 | 395 | -60.278% |
| 2026-07-16 | 40.0000 | 40.0000 | 39.2700 | 39.2700 | -7.426% | 6 | 394 | -63.585% |
| 2026-07-15 | 42.3600 | 42.4200 | 42.3600 | 42.4200 | -8.872% | 2 | 394 | -66.289% |
| 2026-07-10 | 46.5000 | 46.8000 | 46.5000 | 46.5500 | +13.537% | 4 | 394 | -69.280% |
| 2026-07-07 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -10.068% | 10 | 394 | -65.122% |
| 2026-07-06 | 45.7400 | 45.7400 | 45.5900 | 45.5900 | -9.165% | 2 | 394 | -68.633% |
| 2026-06-30 | 48.9500 | 50.5600 | 48.9500 | 50.1900 | +5.088% | 6 | 391 | -71.508% |
| 2026-06-29 | 47.8400 | 47.8400 | 47.7600 | 47.7600 | -5.892% | 4 | 389 | -70.059% |
| 2026-06-23 | 50.7300 | 50.8200 | 50.5900 | 50.7500 | -0.334% | 598 | 90 | -71.823% |
| 2026-06-17 | 52.9900 | 52.9900 | 50.9200 | 50.9200 | +9.670% | 2 | 89 | -71.917% |
| 2026-06-12 | 41.5000 | 49.0000 | 41.5000 | 46.4300 | +4.454% | 3 | 87 | -69.201% |
| 2026-06-11 | 43.1100 | 44.4500 | 43.1100 | 44.4500 | +22.317% | 8 | 85 | -67.829% |
| 2026-06-10 | 39.0000 | 39.0000 | 36.0000 | 36.3400 | -28.139% | 6 | 83 | -60.649% |
| 2026-06-04 | 50.5700 | 50.5700 | 50.5700 | 50.5700 | -3.030% | 4 | 83 | -71.722% |
| 2026-06-02 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | +4.113% | 4 | 83 | -72.579% |
| 2026-05-29 | 49.3000 | 50.0900 | 49.3000 | 50.0900 | +45.231% | 2 | 84 | -71.451% |
| 2026-05-18 | 34.4900 | 34.4900 | 34.4900 | 34.4900 | -10.994% | 1 | 84 | -58.539% |
| 2026-05-13 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +15.672% | 1 | 84 | -63.097% |
| 2026-05-12 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -9.263% | 1 | 83 | -57.313% |
| 2026-05-11 | 36.9900 | 36.9900 | 36.9200 | 36.9200 | +35.985% | 2 | 83 | -61.268% |
| 2026-05-06 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +50.000% | 1 | 83 | -47.330% |
| 2026-04-28 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +28.643% | 1 | 83 | -20.994% |
| 2026-04-16 | 13.4300 | 14.1400 | 13.0700 | 14.0700 | +59.343% | 110 | 83 | +1.635% |
| 2026-04-10 | 8.8200 | 8.8300 | 8.8200 | 8.8300 | +28.717% | 2 | 26 | +61.948% |
| 2026-04-07 | 6.9400 | 6.9400 | 6.8600 | 6.8600 | -2.833% | 12 | 25 | +108.455% |
| 2026-04-06 | 7.0800 | 7.0800 | 7.0600 | 7.0600 | -14.940% | 3 | 21 | +102.550% |
| 2026-03-13 | 8.3400 | 8.3400 | 8.3000 | 8.3000 | -0.120% | 2 | 20 | +72.289% |
| 2026-03-12 | 8.1400 | 8.3100 | 8.1200 | 8.3100 | -4.702% | 32 | 19 | +72.082% |
| 2026-03-04 | 8.0000 | 8.7200 | 8.0000 | 8.7200 | +6.341% | 7 | 6 | +63.991% |
| 2026-03-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.684% | 1 | 2 | +74.390% |
| 2026-02-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +12.161% | 1 | 2 | +50.526% |
| 2026-02-24 | 8.4200 | 8.4700 | 8.4200 | 8.4700 | +5.875% | 2 | 2 | +68.831% |
| 2026-02-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 2 | +78.750% |
| 2026-02-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1 | +68.235% |