QQQ280616C00935000
QQQ Jun 16 2028 935.00 Call
optionOPRA
EODNov 5, 2026
14.81USD-31.244%(-6.73)2Vol1,344OI
QQQ280616C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.0000 | 15.0000 | 14.8100 | 14.8100 | -31.244% | 2 | 1,343 | 0.000% |
| 2026-11-04 | 21.5000 | 21.6200 | 21.4000 | 21.5400 | -23.236% | 16 | 1,340 | -31.244% |
| 2026-10-19 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | -3.241% | 1 | 1,340 | -47.220% |
| 2026-10-15 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -19.085% | 1 | 1,340 | -48.931% |
| 2026-10-13 | 35.6000 | 35.8400 | 35.5700 | 35.8400 | -10.846% | 42 | 1,331 | -58.677% |
| 2026-10-09 | 40.5000 | 40.5000 | 40.2000 | 40.2000 | -12.704% | 2 | 1,330 | -63.159% |
| 2026-10-06 | 44.8500 | 46.0500 | 44.8500 | 46.0500 | +16.376% | 11 | 1,319 | -67.839% |
| 2026-10-01 | 39.2300 | 39.5700 | 39.2300 | 39.5700 | -3.723% | 2 | 1,318 | -62.573% |
| 2026-09-30 | 41.4000 | 41.4000 | 41.1000 | 41.1000 | +5.277% | 2 | 1,318 | -63.966% |
| 2026-09-29 | 39.0400 | 39.0400 | 39.0400 | 39.0400 | +16.329% | 1 | 1,317 | -62.065% |
| 2026-08-31 | 33.5700 | 33.5700 | 33.5600 | 33.5600 | -32.051% | 2 | 1,317 | -55.870% |
| 2026-07-01 | 49.4200 | 49.4200 | 49.3900 | 49.3900 | -2.449% | 4 | 1,315 | -70.014% |
| 2026-06-30 | 50.4900 | 50.6300 | 50.4900 | 50.6300 | +8.578% | 4 | 1,315 | -70.749% |
| 2026-06-26 | 46.6300 | 46.6300 | 46.6300 | 46.6300 | -10.482% | 1 | 1,315 | -68.239% |
| 2026-06-23 | 52.1800 | 52.1800 | 52.0900 | 52.0900 | -9.863% | 2 | 1,314 | -71.568% |
| 2026-06-22 | 57.7800 | 57.7900 | 57.7800 | 57.7900 | +2.921% | 73 | 1,260 | -74.373% |
| 2026-06-18 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | +24.667% | 1 | 1,261 | -73.624% |
| 2026-06-12 | 45.5400 | 50.0000 | 42.5000 | 45.0400 | +20.171% | 1,635 | 65 | -67.118% |
| 2026-06-10 | 40.5000 | 40.5000 | 37.4800 | 37.4800 | -11.915% | 6 | 64 | -60.486% |
| 2026-06-09 | 42.8000 | 42.8000 | 42.5500 | 42.5500 | -20.719% | 2 | 64 | -65.194% |
| 2026-06-02 | 55.4500 | 55.4500 | 53.6600 | 53.6700 | +1.226% | 8 | 60 | -72.405% |
| 2026-06-01 | 53.0000 | 53.0200 | 53.0000 | 53.0200 | +39.160% | 2 | 59 | -72.067% |
| 2026-05-11 | 38.1400 | 38.1400 | 38.1000 | 38.1000 | +12.224% | 12 | 59 | -61.129% |
| 2026-05-08 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +13.167% | 3 | 61 | -56.377% |
| 2026-05-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +30.890% | 1 | 61 | -50.633% |
| 2026-05-01 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +33.101% | 2 | 58 | -35.384% |
| 2026-04-23 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +23.000% | 1 | 58 | -13.995% |
| 2026-04-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +40.000% | 4 | 58 | +5.786% |
| 2026-04-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +35.501% | 1 | 54 | +48.100% |
| 2026-04-06 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +19.225% | 1 | 53 | +100.678% |
| 2026-03-30 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -4.622% | 1 | 53 | +139.257% |
| 2026-03-27 | 6.4700 | 6.4900 | 6.4700 | 6.4900 | -16.366% | 3 | 53 | +128.197% |
| 2026-03-20 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -13.778% | 1 | 52 | +90.851% |
| 2026-03-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 52 | +64.556% |
| 2026-02-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 3 | 51 | +74.235% |
| 2026-02-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.978% | 1 | 47 | +85.125% |
| 2026-02-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.412% | 1 | 47 | +59.247% |
| 2026-02-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -32.540% | 1 | 47 | +74.235% |
| 2026-01-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +20.000% | 2 | 46 | +17.540% |
| 2026-01-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 1 | 44 | +41.048% |
| 2026-01-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -14.585% | 1 | 43 | +39.717% |
| 2026-01-16 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -4.465% | 1 | 43 | +19.339% |
| 2026-01-15 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +18.091% | 1 | 43 | +14.011% |
| 2026-01-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -21.429% | 2 | 43 | +34.636% |
| 2026-01-12 | 13.1500 | 14.0000 | 12.9800 | 14.0000 | 0.000% | 83 | 41 | +5.786% |