QQQ280616C00930000
QQQ Jun 16 2028 930.00 Call
optionOPRA
InactiveOct 19, 2026
27.97USD-7.963%(-2.42)6Vol727OI
QQQ280616C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -7.963% | 6 | 711 | 0.000% |
| 2026-10-15 | 29.7900 | 30.3900 | 29.7900 | 30.3900 | -24.006% | 2 | 711 | -7.963% |
| 2026-09-28 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | -8.322% | 1 | 711 | -30.058% |
| 2026-09-22 | 43.5300 | 43.7100 | 43.3300 | 43.6200 | +3.243% | 24 | 721 | -35.878% |
| 2026-09-21 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +26.119% | 1 | 722 | -33.799% |
| 2026-09-03 | 30.8700 | 33.5000 | 30.8700 | 33.5000 | +6.858% | 8 | 721 | -16.507% |
| 2026-09-02 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -10.429% | 1 | 720 | -10.781% |
| 2026-08-24 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -8.545% | 4 | 720 | -20.086% |
| 2026-08-19 | 39.0000 | 39.0000 | 37.9100 | 38.2700 | -15.612% | 6 | 716 | -26.914% |
| 2026-08-13 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | +9.067% | 2 | 716 | -38.324% |
| 2026-08-12 | 41.5500 | 42.3300 | 41.2700 | 41.5800 | -0.787% | 20 | 719 | -32.732% |
| 2026-08-07 | 41.9700 | 42.2500 | 41.9100 | 41.9100 | -7.890% | 4 | 719 | -33.262% |
| 2026-08-04 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +3.409% | 1 | 718 | -38.527% |
| 2026-07-07 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -15.515% | 1 | 717 | -36.432% |
| 2026-06-30 | 51.8000 | 52.9000 | 51.8000 | 52.0800 | +10.339% | 396 | 717 | -46.294% |
| 2026-06-29 | 46.5000 | 47.4700 | 46.5000 | 47.2000 | -11.924% | 150 | 638 | -40.742% |
| 2026-06-23 | 53.5500 | 53.5900 | 53.5500 | 53.5900 | -2.987% | 398 | 439 | -47.807% |
| 2026-06-15 | 55.2600 | 55.2600 | 55.2400 | 55.2400 | +12.735% | 2 | 439 | -49.366% |
| 2026-06-12 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +20.809% | 1 | 438 | -42.918% |
| 2026-06-11 | 40.3000 | 40.5600 | 40.3000 | 40.5600 | +10.367% | 4 | 436 | -31.040% |
| 2026-06-10 | 41.6900 | 41.6900 | 36.7500 | 36.7500 | -20.968% | 254 | 436 | -23.891% |
| 2026-06-05 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -15.898% | 2 | 436 | -39.849% |
| 2026-06-04 | 55.2900 | 55.2900 | 55.2900 | 55.2900 | -2.932% | 2 | 436 | -49.412% |
| 2026-06-02 | 56.9600 | 56.9600 | 56.9600 | 56.9600 | +10.925% | 4 | 440 | -50.895% |
| 2026-05-29 | 51.3400 | 51.3500 | 51.3400 | 51.3500 | +54.158% | 4 | 436 | -45.531% |
| 2026-05-19 | 33.3000 | 33.3100 | 33.3000 | 33.3100 | -14.590% | 36 | 442 | -16.031% |
| 2026-05-13 | 39.1600 | 39.1900 | 39.0000 | 39.0000 | +16.071% | 348 | 442 | -28.282% |
| 2026-05-12 | 33.8000 | 33.8000 | 33.6000 | 33.6000 | -14.547% | 45 | 320 | -16.756% |
| 2026-05-11 | 39.3400 | 39.3400 | 39.3200 | 39.3200 | +7.726% | 4 | 320 | -28.866% |
| 2026-05-08 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +19.281% | 1 | 320 | -23.370% |
| 2026-05-07 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +52.239% | 6 | 319 | -8.595% |
| 2026-04-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +27.215% | 212 | 319 | +39.154% |
| 2026-04-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +21.538% | 30 | 406 | +77.025% |
| 2026-04-15 | 12.3900 | 13.0000 | 12.3000 | 13.0000 | +30.916% | 104 | 406 | +115.154% |
| 2026-04-13 | 9.9400 | 9.9800 | 9.8300 | 9.9300 | +29.634% | 8 | 460 | +181.672% |
| 2026-04-06 | 8.0900 | 8.0900 | 7.6600 | 7.6600 | +8.345% | 21 | 460 | +265.144% |
| 2026-03-31 | 7.2000 | 7.2100 | 7.0700 | 7.0700 | +5.522% | 42 | 460 | +295.615% |
| 2026-03-30 | 7.1000 | 7.1000 | 6.7000 | 6.7000 | -6.944% | 2 | 429 | +317.463% |
| 2026-03-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.000% | 20 | 429 | +288.472% |
| 2026-03-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 28 | 444 | +249.625% |
| 2026-03-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.632% | 25 | 416 | +236.988% |
| 2026-03-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 10 | 391 | +194.421% |
| 2026-03-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.148% | 25 | 392 | +191.354% |
| 2026-02-27 | 9.0000 | 9.1300 | 9.0000 | 9.1300 | -3.386% | 28 | 369 | +206.353% |
| 2026-02-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -9.569% | 11 | 383 | +195.979% |
| 2026-02-25 | 10.2200 | 10.4500 | 10.2200 | 10.4500 | +22.941% | 4 | 368 | +167.656% |
| 2026-02-23 | 8.3000 | 8.5200 | 8.3000 | 8.5000 | -8.700% | 45 | 368 | +229.059% |
| 2026-02-20 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +4.607% | 1 | 401 | +200.430% |
| 2026-02-18 | 8.9000 | 9.2500 | 8.9000 | 8.9000 | -3.156% | 121 | 400 | +214.270% |
| 2026-02-11 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -9.369% | 1 | 355 | +204.353% |
| 2026-02-10 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +1.910% | 1 | 356 | +175.838% |
| 2026-02-09 | 9.8800 | 10.5000 | 9.8800 | 9.9500 | -0.500% | 3 | 355 | +181.106% |
| 2026-02-06 | 9.0000 | 10.3500 | 9.0000 | 10.0000 | +9.290% | 6 | 356 | +179.700% |
| 2026-02-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -12.857% | 4 | 354 | +205.683% |
| 2026-02-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -19.355% | 62 | 350 | +166.381% |
| 2026-02-03 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +10.339% | 1 | 290 | +114.823% |
| 2026-01-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -11.278% | 1 | 289 | +137.034% |
| 2026-01-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.226% | 1 | 290 | +110.301% |
| 2026-01-28 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -5.417% | 2 | 291 | +110.776% |
| 2026-01-27 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +13.145% | 1 | 289 | +99.359% |
| 2026-01-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +12.727% | 1 | 288 | +125.565% |
| 2026-01-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.698% | 1 | 287 | +154.273% |
| 2026-01-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.667% | 48 | 287 | +121.984% |
| 2026-01-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 203 | 239 | +107.185% |
| 2026-01-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 36 | 36 | +99.786% |