QQQ280616C00925000
QQQ Jun 16 2028 925.00 Call
optionOPRA
InactiveOct 27, 2026
29.63USD-1.200%(-0.36)2Vol1,838OI
QQQ280616C00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.3400 | 29.6300 | 29.3400 | 29.6300 | -1.200% | 2 | 1,326 | 0.000% |
| 2026-10-20 | 29.7500 | 29.9900 | 29.7500 | 29.9900 | -34.847% | 2 | 1,326 | -1.200% |
| 2026-10-02 | 46.1000 | 46.1000 | 46.0300 | 46.0300 | +28.360% | 2 | 1,325 | -35.629% |
| 2026-09-08 | 35.4100 | 35.8600 | 35.4100 | 35.8600 | +9.496% | 2 | 1,324 | -17.373% |
| 2026-09-03 | 32.6000 | 32.7500 | 32.6000 | 32.7500 | -30.096% | 2 | 1,324 | -9.527% |
| 2026-08-13 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | +6.405% | 4 | 1,320 | -36.756% |
| 2026-07-16 | 44.0300 | 44.0300 | 44.0300 | 44.0300 | -4.821% | 1 | 1,320 | -32.705% |
| 2026-07-13 | 46.1900 | 46.2600 | 46.1900 | 46.2600 | -4.619% | 4 | 1,320 | -35.949% |
| 2026-07-09 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +10.227% | 2 | 1,321 | -38.907% |
| 2026-07-08 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.168% | 1 | 1,321 | -32.659% |
| 2026-07-07 | 46.0000 | 46.0000 | 44.5200 | 44.5200 | -7.250% | 3 | 1,322 | -33.446% |
| 2026-07-02 | 48.3100 | 48.3100 | 48.0000 | 48.0000 | -7.532% | 3 | 1,322 | -38.271% |
| 2026-07-01 | 52.2100 | 52.2300 | 51.9100 | 51.9100 | +1.091% | 8 | 1,324 | -42.920% |
| 2026-06-29 | 51.6300 | 51.6300 | 51.3500 | 51.3500 | -15.124% | 4 | 1,322 | -42.298% |
| 2026-06-22 | 62.9200 | 64.9400 | 60.5000 | 60.5000 | +4.491% | 335 | 996 | -51.025% |
| 2026-06-15 | 56.3500 | 58.5000 | 55.7800 | 57.9000 | +21.972% | 772 | 502 | -48.826% |
| 2026-06-12 | 49.0200 | 50.7200 | 47.4700 | 47.4700 | +20.727% | 522 | 238 | -37.582% |
| 2026-06-10 | 39.0100 | 39.3400 | 38.5000 | 39.3200 | -20.453% | 4 | 237 | -24.644% |
| 2026-06-05 | 49.5000 | 49.5000 | 49.4300 | 49.4300 | -15.504% | 2 | 238 | -40.057% |
| 2026-06-02 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +10.837% | 1 | 238 | -49.350% |
| 2026-05-29 | 52.7800 | 52.7800 | 52.7800 | 52.7800 | +6.176% | 4 | 238 | -43.861% |
| 2026-05-28 | 49.7100 | 49.7100 | 49.7100 | 49.7100 | +6.491% | 4 | 238 | -40.394% |
| 2026-05-26 | 46.3500 | 46.6800 | 46.3500 | 46.6800 | +6.722% | 5 | 240 | -36.525% |
| 2026-05-14 | 43.9900 | 44.2600 | 43.7400 | 43.7400 | +7.840% | 103 | 240 | -32.259% |
| 2026-05-11 | 40.5600 | 40.5600 | 40.4500 | 40.5600 | +66.914% | 12 | 191 | -26.948% |
| 2026-05-01 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +23.163% | 1 | 197 | +21.934% |
| 2026-04-28 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +27.290% | 5 | 197 | +50.177% |
| 2026-04-16 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +38.640% | 4 | 194 | +91.161% |
| 2026-04-14 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +41.519% | 30 | 190 | +165.027% |
| 2026-04-07 | 7.9300 | 7.9300 | 7.9000 | 7.9000 | -1.126% | 2 | 190 | +275.063% |
| 2026-04-06 | 8.0600 | 8.0600 | 7.9900 | 7.9900 | +4.993% | 2 | 189 | +270.839% |
| 2026-04-02 | 7.7600 | 7.7600 | 7.6100 | 7.6100 | -5.348% | 2 | 187 | +289.356% |
| 2026-03-26 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -4.286% | 1 | 187 | +268.532% |
| 2026-03-20 | 8.5000 | 8.9400 | 8.4000 | 8.4000 | -8.197% | 61 | 186 | +252.738% |
| 2026-03-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.408% | 1 | 177 | +223.825% |
| 2026-03-10 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | +11.000% | 98 | 176 | +196.597% |
| 2026-03-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +17.647% | 2 | 80 | +229.222% |
| 2026-03-03 | 9.2300 | 9.2300 | 7.6500 | 7.6500 | -23.956% | 20 | 78 | +287.320% |
| 2026-03-02 | 9.9700 | 10.1500 | 9.9100 | 10.0600 | +4.574% | 35 | 65 | +194.533% |
| 2026-02-26 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -10.678% | 5 | 30 | +208.004% |
| 2026-02-25 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +9.229% | 5 | 25 | +175.116% |
| 2026-02-24 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +6.022% | 1 | 25 | +200.507% |
| 2026-02-18 | 8.8400 | 9.5900 | 8.8400 | 9.3000 | +6.774% | 5 | 25 | +218.602% |
| 2026-02-13 | 9.5000 | 9.5000 | 8.7100 | 8.7100 | -8.316% | 10 | 13 | +240.184% |
| 2026-02-05 | 7.6000 | 9.5000 | 7.6000 | 9.5000 | -29.838% | 8 | 13 | +211.895% |
| 2026-02-03 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +15.726% | 1 | 12 | +118.833% |
| 2026-01-20 | 13.0000 | 13.0000 | 11.7000 | 11.7000 | -2.500% | 11 | 11 | +153.248% |
| 2026-01-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | +146.917% |