QQQ280616C00920000
QQQ Jun 16 2028 920.00 Call
optionOPRA
InactiveOct 26, 2026
27.49USD-6.017%(-1.76)4Vol246OI
QQQ280616C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.9900 | 27.9900 | 27.4900 | 27.4900 | -6.017% | 4 | 246 | 0.000% |
| 2026-10-20 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -5.888% | 2 | 244 | -6.017% |
| 2026-10-15 | 31.4800 | 31.4800 | 31.0800 | 31.0800 | -11.830% | 2 | 245 | -11.551% |
| 2026-10-14 | 37.2000 | 37.2000 | 35.2500 | 35.2500 | -31.434% | 98 | 150 | -22.014% |
| 2026-10-06 | 51.4100 | 51.4100 | 51.4100 | 51.4100 | +58.869% | 2 | 148 | -46.528% |
| 2026-09-14 | 32.1100 | 32.3600 | 32.1100 | 32.3600 | -14.887% | 2 | 149 | -15.049% |
| 2026-08-28 | 37.8700 | 38.0200 | 37.8200 | 38.0200 | -3.282% | 4 | 147 | -27.696% |
| 2026-08-27 | 39.3400 | 39.3400 | 39.3100 | 39.3100 | +3.502% | 2 | 147 | -30.069% |
| 2026-08-24 | 37.9800 | 37.9800 | 37.9800 | 37.9800 | -8.482% | 4 | 148 | -27.620% |
| 2026-08-19 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -2.833% | 4 | 148 | -33.759% |
| 2026-08-07 | 44.4700 | 44.4700 | 42.7100 | 42.7100 | +7.663% | 2 | 148 | -35.636% |
| 2026-07-17 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | -8.847% | 1 | 151 | -30.703% |
| 2026-07-16 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | -18.088% | 2 | 149 | -36.834% |
| 2026-07-01 | 53.0500 | 53.1300 | 53.0500 | 53.1300 | -6.985% | 2 | 150 | -48.259% |
| 2026-06-30 | 56.2000 | 57.1200 | 56.2000 | 57.1200 | +15.347% | 7 | 151 | -51.873% |
| 2026-06-24 | 50.0600 | 50.0600 | 49.5200 | 49.5200 | -11.964% | 2 | 151 | -44.487% |
| 2026-06-23 | 56.2600 | 56.2600 | 56.2500 | 56.2500 | -3.417% | 198 | 52 | -51.129% |
| 2026-06-15 | 57.6300 | 59.5000 | 57.6300 | 58.2400 | +21.485% | 4 | 50 | -52.799% |
| 2026-06-12 | 45.2300 | 48.4500 | 45.2300 | 47.9400 | +10.055% | 6 | 49 | -42.657% |
| 2026-06-11 | 43.7500 | 43.7500 | 43.5600 | 43.5600 | -0.343% | 4 | 47 | -36.892% |
| 2026-06-10 | 43.6400 | 43.7100 | 43.6400 | 43.7100 | -12.580% | 2 | 47 | -37.108% |
| 2026-06-08 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -13.808% | 1 | 47 | -45.020% |
| 2026-06-02 | 58.1500 | 58.1500 | 58.0100 | 58.0100 | +13.389% | 2 | 47 | -52.612% |
| 2026-05-28 | 51.1600 | 51.1600 | 51.1600 | 51.1600 | +5.030% | 4 | 47 | -46.267% |
| 2026-05-26 | 48.7100 | 48.7100 | 48.7100 | 48.7100 | +34.113% | 4 | 47 | -43.564% |
| 2026-05-19 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | -12.650% | 1 | 46 | -24.312% |
| 2026-05-13 | 41.6700 | 41.6700 | 41.5800 | 41.5800 | -0.645% | 2 | 46 | -33.886% |
| 2026-05-11 | 41.8100 | 41.8500 | 41.7400 | 41.8500 | +10.861% | 12 | 45 | -34.313% |
| 2026-05-08 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +19.123% | 1 | 39 | -27.179% |
| 2026-05-06 | 31.6900 | 31.6900 | 31.6900 | 31.6900 | +28.404% | 1 | 39 | -13.253% |
| 2026-05-04 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | +29.895% | 4 | 38 | +11.386% |
| 2026-04-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +18.750% | 1 | 34 | +44.684% |
| 2026-04-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +60.000% | 2 | 34 | +71.812% |
| 2026-04-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +20.482% | 1 | 34 | +174.900% |
| 2026-04-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1 | 34 | +231.205% |
| 2026-04-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 36 | +243.625% |
| 2026-04-01 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | +11.842% | 3 | 36 | +223.412% |
| 2026-03-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 1 | 36 | +261.711% |
| 2026-03-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 1 | 36 | +271.486% |
| 2026-03-26 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | -18.033% | 29 | 35 | +243.625% |
| 2026-03-20 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -11.273% | 1 | 7 | +181.660% |
| 2026-02-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.542% | 1 | 6 | +149.909% |
| 2026-02-11 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +4.934% | 1 | 6 | +148.553% |
| 2026-02-06 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +38.684% | 1 | 6 | +160.816% |
| 2026-02-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -24.000% | 4 | 6 | +261.711% |
| 2026-02-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.667% | 1 | 6 | +174.900% |
| 2026-01-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.334% | 1 | 5 | +129.083% |
| 2026-01-20 | 11.9700 | 11.9700 | 11.9600 | 11.9600 | 0.000% | 4 | 4 | +129.849% |