QQQ280616C00915000
QQQ Jun 16 2028 915.00 Call
optionOPRA
InactiveOct 30, 2026
21.50USD-33.292%(-10.73)1Vol1,850OI
QQQ280616C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -33.292% | 1 | 1,850 | 0.000% |
| 2026-10-28 | 32.2800 | 32.2800 | 32.2300 | 32.2300 | +8.227% | 2 | 1,850 | -33.292% |
| 2026-10-26 | 29.9300 | 30.0400 | 29.7800 | 29.7800 | -8.482% | 4 | 1,850 | -27.804% |
| 2026-10-20 | 32.6000 | 32.6000 | 32.5400 | 32.5400 | -33.045% | 2 | 1,850 | -33.927% |
| 2026-10-07 | 48.7000 | 48.8300 | 48.4900 | 48.6000 | -3.284% | 28 | 1,840 | -55.761% |
| 2026-10-02 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | +14.465% | 1 | 1,839 | -57.214% |
| 2026-09-29 | 44.0000 | 44.0000 | 43.9000 | 43.9000 | +34.580% | 2 | 1,839 | -51.025% |
| 2026-09-02 | 32.5000 | 32.6200 | 32.5000 | 32.6200 | -24.787% | 2 | 1,839 | -34.090% |
| 2026-08-18 | 43.2500 | 43.3700 | 43.2500 | 43.3700 | -9.173% | 2 | 1,839 | -50.427% |
| 2026-08-17 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +6.111% | 1 | 1,840 | -54.974% |
| 2026-08-11 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -11.765% | 1 | 1,840 | -52.222% |
| 2026-08-05 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +8.557% | 1 | 1,840 | -57.843% |
| 2026-08-04 | 43.5000 | 46.9800 | 43.5000 | 46.9800 | +22.791% | 6 | 1,840 | -54.236% |
| 2026-08-03 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | +23.419% | 1 | 1,840 | -43.806% |
| 2026-07-29 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -6.061% | 1 | 1,839 | -30.645% |
| 2026-07-28 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -9.116% | 1 | 1,839 | -34.848% |
| 2026-07-27 | 37.0000 | 37.0000 | 36.3100 | 36.3100 | -4.447% | 2 | 1,838 | -40.788% |
| 2026-07-24 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -3.797% | 1 | 1,837 | -43.421% |
| 2026-07-17 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -15.454% | 1 | 1,837 | -45.570% |
| 2026-07-16 | 46.7200 | 46.7200 | 46.7200 | 46.7200 | -2.667% | 1 | 1,837 | -53.981% |
| 2026-07-15 | 51.2500 | 51.2500 | 48.0000 | 48.0000 | -8.152% | 4 | 1,838 | -55.208% |
| 2026-07-06 | 52.7400 | 52.7400 | 52.2600 | 52.2600 | -5.956% | 2 | 1,838 | -58.860% |
| 2026-07-01 | 55.2200 | 55.5700 | 55.2200 | 55.5700 | -5.814% | 4 | 1,838 | -61.310% |
| 2026-06-30 | 57.7400 | 59.2200 | 57.3900 | 59.0000 | +12.189% | 6 | 1,837 | -63.559% |
| 2026-06-29 | 53.4700 | 53.4700 | 52.5800 | 52.5900 | -2.575% | 6 | 1,837 | -59.118% |
| 2026-06-25 | 53.6700 | 53.9800 | 53.6700 | 53.9800 | -18.422% | 4 | 1,835 | -60.170% |
| 2026-06-22 | 63.5200 | 66.1700 | 63.5200 | 66.1700 | +11.379% | 329 | 1,509 | -67.508% |
| 2026-06-18 | 59.3900 | 59.4100 | 59.3900 | 59.4100 | +1.904% | 2 | 1,509 | -63.811% |
| 2026-06-17 | 58.0900 | 61.0000 | 58.0900 | 58.3000 | -6.720% | 110 | 1,454 | -63.122% |
| 2026-06-16 | 62.5000 | 62.5000 | 58.0000 | 62.5000 | +2.041% | 8 | 1,451 | -65.600% |
| 2026-06-15 | 59.1500 | 63.5000 | 57.0000 | 61.2500 | +21.504% | 1,554 | 263 | -64.898% |
| 2026-06-12 | 49.8300 | 52.0800 | 46.1600 | 50.4100 | +19.512% | 51 | 220 | -57.350% |
| 2026-06-11 | 42.4000 | 42.4000 | 42.1800 | 42.1800 | -6.016% | 2 | 220 | -49.028% |
| 2026-06-10 | 43.8900 | 44.8800 | 43.8900 | 44.8800 | -12.069% | 310 | 67 | -52.094% |
| 2026-06-05 | 51.4900 | 51.7200 | 51.0400 | 51.0400 | +1.734% | 6 | 67 | -57.876% |
| 2026-05-26 | 50.1700 | 50.1700 | 50.1700 | 50.1700 | +10.288% | 4 | 71 | -57.146% |
| 2026-05-22 | 45.4900 | 45.4900 | 45.4900 | 45.4900 | +11.687% | 4 | 67 | -52.737% |
| 2026-05-20 | 40.4300 | 40.7300 | 40.4300 | 40.7300 | -5.036% | 2 | 67 | -47.213% |
| 2026-05-13 | 42.9500 | 42.9500 | 42.8900 | 42.8900 | -0.695% | 60 | 67 | -49.872% |
| 2026-05-11 | 43.0900 | 43.1900 | 43.0600 | 43.1900 | +20.340% | 12 | 67 | -50.220% |
| 2026-05-07 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | +15.106% | 3 | 67 | -40.095% |
| 2026-05-06 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | +17.927% | 1 | 69 | -31.046% |
| 2026-05-01 | 25.5000 | 26.4400 | 25.5000 | 26.4400 | +13.233% | 5 | 69 | -18.684% |
| 2026-04-30 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +3.778% | 1 | 69 | -7.923% |
| 2026-04-28 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.704% | 1 | 68 | -4.444% |
| 2026-04-24 | 21.8800 | 22.8900 | 21.8800 | 22.8900 | +30.800% | 4 | 67 | -6.073% |
| 2026-04-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +45.833% | 1 | 64 | +22.857% |
| 2026-04-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.286% | 1 | 63 | +79.167% |
| 2026-03-09 | 9.2000 | 10.5000 | 9.2000 | 10.5000 | +2.941% | 5 | 63 | +104.762% |
| 2026-03-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.273% | 1 | 63 | +110.784% |
| 2026-02-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +22.222% | 3 | 62 | +95.455% |
| 2026-02-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 2 | 62 | +138.889% |
| 2026-02-12 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | -12.816% | 49 | 60 | +115.000% |
| 2026-02-11 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +4.273% | 10 | 11 | +87.446% |
| 2026-02-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | +95.455% |