QQQ280616C00910000
QQQ Jun 16 2028 910.00 Call
optionOPRA
InactiveOct 29, 2026
29.20USD-42.338%(-21.44)1Vol395OI
QQQ280616C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.20 | 29.20 | 29.20 | 29.20 | -42.338% | 1 | 395 | 0.000% |
| 2026-10-07 | 50.24 | 51.07 | 50.24 | 50.64 | +34.717% | 65 | 371 | -42.338% |
| 2026-09-18 | 36.46 | 37.59 | 36.46 | 37.59 | -1.105% | 4 | 369 | -22.320% |
| 2026-09-08 | 37.79 | 38.01 | 37.79 | 38.01 | -13.476% | 2 | 368 | -23.178% |
| 2026-08-27 | 42.42 | 43.93 | 42.42 | 43.93 | +9.143% | 2 | 367 | -33.531% |
| 2026-08-24 | 40.25 | 40.25 | 40.25 | 40.25 | -8.523% | 4 | 367 | -27.453% |
| 2026-08-19 | 44.00 | 44.00 | 44.00 | 44.00 | -13.437% | 4 | 367 | -33.636% |
| 2026-08-13 | 50.96 | 50.96 | 50.83 | 50.83 | +33.063% | 7 | 360 | -42.554% |
| 2026-08-03 | 38.20 | 38.20 | 38.20 | 38.20 | -10.012% | 1 | 360 | -23.560% |
| 2026-07-17 | 42.61 | 42.61 | 42.45 | 42.45 | -13.632% | 4 | 360 | -31.213% |
| 2026-07-13 | 49.28 | 49.28 | 49.15 | 49.15 | -16.990% | 4 | 360 | -40.590% |
| 2026-06-30 | 58.71 | 59.21 | 58.71 | 59.21 | +13.975% | 2 | 360 | -50.684% |
| 2026-06-26 | 51.83 | 51.95 | 51.83 | 51.95 | -8.555% | 2 | 359 | -43.792% |
| 2026-06-23 | 58.91 | 58.91 | 56.58 | 56.81 | -14.571% | 100 | 309 | -48.601% |
| 2026-06-22 | 66.50 | 66.50 | 66.50 | 66.50 | +11.260% | 1 | 309 | -56.090% |
| 2026-06-17 | 59.75 | 59.77 | 59.75 | 59.77 | -4.368% | 2 | 308 | -51.146% |
| 2026-06-15 | 60.63 | 62.50 | 58.78 | 62.50 | +20.633% | 4 | 306 | -53.280% |
| 2026-06-12 | 48.34 | 54.00 | 47.92 | 51.81 | +21.906% | 342 | 108 | -43.640% |
| 2026-06-10 | 45.67 | 47.13 | 42.50 | 42.50 | -22.854% | 204 | 71 | -31.294% |
| 2026-06-05 | 54.61 | 55.09 | 54.61 | 55.09 | +17.463% | 2 | 70 | -46.996% |
| 2026-05-22 | 46.90 | 46.90 | 46.90 | 46.90 | +12.067% | 4 | 74 | -37.740% |
| 2026-05-21 | 41.85 | 41.85 | 41.85 | 41.85 | -5.764% | 4 | 70 | -30.227% |
| 2026-05-11 | 44.42 | 44.42 | 44.41 | 44.41 | +24.852% | 2 | 70 | -34.249% |
| 2026-05-06 | 35.57 | 35.57 | 35.57 | 35.57 | +34.024% | 1 | 72 | -17.908% |
| 2026-05-04 | 26.54 | 26.54 | 26.54 | 26.54 | +51.657% | 4 | 71 | +10.023% |
| 2026-04-16 | 17.50 | 17.50 | 17.50 | 17.50 | +56.250% | 1 | 67 | +66.857% |
| 2026-04-08 | 11.31 | 11.31 | 11.15 | 11.20 | +4.967% | 135 | 67 | +160.714% |
| 2026-03-12 | 10.67 | 10.67 | 10.67 | 10.67 | -1.930% | 1 | 7 | +173.664% |
| 2026-02-18 | 10.17 | 10.88 | 10.17 | 10.88 | +8.800% | 2 | 6 | +168.382% |
| 2026-02-13 | 10.00 | 10.00 | 10.00 | 10.00 | -23.077% | 4 | 2 | +192.000% |
| 2026-01-21 | 13.00 | 13.00 | 13.00 | 13.00 | -7.143% | 1 | 2 | +124.615% |
| 2026-01-14 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1 | 1 | +108.571% |