QQQ280616C00905000
QQQ Jun 16 2028 905.00 Call
optionOPRA
InactiveOct 28, 2026
34.40USD+3.148%(+1.05)2Vol825OI
QQQ280616C00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.6000 | 34.6000 | 34.4000 | 34.4000 | +3.148% | 2 | 824 | 0.000% |
| 2026-10-19 | 34.0000 | 34.0000 | 33.3500 | 33.3500 | -14.945% | 2 | 823 | +3.148% |
| 2026-10-14 | 39.4700 | 39.4700 | 39.2100 | 39.2100 | -10.357% | 2 | 822 | -12.267% |
| 2026-08-27 | 42.8100 | 43.7400 | 42.8100 | 43.7400 | -15.755% | 2 | 821 | -21.353% |
| 2026-08-13 | 52.1800 | 52.1800 | 51.8900 | 51.9200 | +20.046% | 24 | 798 | -33.744% |
| 2026-07-23 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -11.191% | 1 | 798 | -20.462% |
| 2026-07-22 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -1.596% | 1 | 797 | -29.363% |
| 2026-07-13 | 49.5000 | 49.5000 | 49.4900 | 49.4900 | -8.992% | 4 | 795 | -30.491% |
| 2026-07-10 | 54.7300 | 54.7300 | 54.3800 | 54.3800 | -9.140% | 2 | 795 | -36.741% |
| 2026-06-30 | 59.8600 | 59.9000 | 57.9500 | 59.8500 | +13.053% | 4 | 796 | -42.523% |
| 2026-06-26 | 52.9100 | 52.9400 | 52.9100 | 52.9400 | -7.155% | 2 | 795 | -35.021% |
| 2026-06-25 | 56.9500 | 57.0200 | 56.9500 | 57.0200 | -5.861% | 2 | 794 | -39.670% |
| 2026-06-23 | 60.5400 | 60.5700 | 60.5400 | 60.5700 | -13.199% | 2 | 793 | -43.206% |
| 2026-06-22 | 69.5800 | 69.7900 | 69.1500 | 69.7800 | +9.031% | 102 | 742 | -50.702% |
| 2026-06-18 | 63.5300 | 64.0000 | 63.5300 | 64.0000 | +4.405% | 2 | 742 | -46.250% |
| 2026-06-17 | 63.0000 | 63.0000 | 59.5000 | 61.3000 | +0.922% | 114 | 685 | -43.883% |
| 2026-06-16 | 61.5000 | 63.4700 | 60.7400 | 60.7400 | -2.441% | 10 | 681 | -43.365% |
| 2026-06-15 | 62.1500 | 62.8000 | 61.1500 | 62.2600 | +15.019% | 785 | 344 | -44.748% |
| 2026-06-12 | 51.5100 | 56.5000 | 50.8500 | 54.1300 | +19.466% | 200 | 444 | -36.449% |
| 2026-06-11 | 45.2300 | 45.3100 | 45.2300 | 45.3100 | -1.178% | 2 | 444 | -24.079% |
| 2026-06-10 | 46.8600 | 49.9200 | 45.8500 | 45.8500 | -30.530% | 674 | 119 | -24.973% |
| 2026-06-03 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +10.775% | 2 | 119 | -47.879% |
| 2026-06-01 | 59.5800 | 59.5800 | 59.5800 | 59.5800 | +38.365% | 1 | 118 | -42.263% |
| 2026-05-20 | 42.9400 | 43.1900 | 42.9400 | 43.0600 | +406.588% | 200 | 18 | -20.111% |
| 2026-03-27 | 8.3600 | 8.5000 | 8.3600 | 8.5000 | -21.077% | 6 | 18 | +304.706% |
| 2026-03-18 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -9.114% | 1 | 19 | +219.406% |
| 2026-03-10 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -6.398% | 1 | 19 | +190.295% |
| 2026-03-04 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +7.836% | 1 | 18 | +171.722% |
| 2026-03-02 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +0.859% | 4 | 17 | +193.015% |
| 2026-02-24 | 11.6000 | 11.6400 | 11.5500 | 11.6400 | +14.342% | 31 | 15 | +195.533% |
| 2026-02-18 | 10.3900 | 10.3900 | 10.1800 | 10.1800 | -3.048% | 2 | 3 | +237.917% |
| 2026-02-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.500% | 1 | 2 | +227.619% |
| 2026-02-06 | 12.0200 | 12.0200 | 12.0000 | 12.0000 | -35.135% | 2 | 2 | +186.667% |
| 2026-01-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +37.037% | 1 | 2 | +85.946% |
| 2026-01-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.897% | 1 | 3 | +154.815% |
| 2026-01-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 2 | 2 | +137.241% |