Dark

QQQ20280616C900
QQQ Jun 16 2028 900.00 Call (QQQ280616C00900000)
option OPRA

EOD

Sep 24, 2026

51.000.000%(0.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	50.0000	51.0000	50.0000	51.0000	0.000%	9	635	0.000%
2026-09-23	51.0000	51.0000	51.0000	51.0000	-2.055%	4	626	0.000%
2026-09-22	51.6700	52.8900	51.6700	52.0700	+2.098%	266	810	-2.055%
2026-09-21	48.5000	51.0000	48.1000	51.0000	+36.000%	9	617	0.000%
2026-09-15	37.5000	37.5000	37.5000	37.5000	+0.915%	200	616	+36.000%
2026-09-14	37.2000	37.6600	37.1600	37.1600	-8.899%	37	561	+37.244%
2026-09-08	40.9500	40.9700	40.7900	40.7900	-0.512%	15	567	+25.031%
2026-09-03	41.0000	41.0000	41.0000	41.0000	+6.494%	4	552	+24.390%
2026-09-02	37.2000	38.5000	35.9900	38.5000	+0.313%	17	555	+32.468%
2026-09-01	38.3800	38.3800	38.3800	38.3800	-9.052%	1	542	+32.882%
2026-08-24	42.2000	42.2000	42.2000	42.2000	-6.451%	4	547	+20.853%
2026-08-19	46.9800	46.9800	45.1100	45.1100	-4.489%	14	547	+13.057%
2026-08-18	47.4300	47.4300	47.2300	47.2300	-11.004%	2	553	+7.982%
2026-08-17	51.6300	53.0700	51.6300	53.0700	-0.637%	28	553	-3.901%
2026-08-13	54.5000	54.5000	52.9200	53.4100	+10.010%	104	553	-4.512%
2026-08-12	51.0000	51.0000	48.5500	48.5500	+1.505%	12	545	+5.046%
2026-08-11	47.5900	47.8300	47.5900	47.8300	-4.340%	2	544	+6.628%
2026-08-10	50.0000	50.0000	50.0000	50.0000	+1.999%	10	544	+2.000%
2026-08-07	51.0300	51.0300	49.0200	49.0200	-9.222%	3	544	+4.039%
2026-08-05	54.0000	54.0000	54.0000	54.0000	-0.917%	9	543	-5.556%
2026-08-04	51.8800	54.5000	51.8800	54.5000	+42.895%	3	553	-6.422%
2026-07-30	38.1400	38.1400	38.1400	38.1400	+21.853%	1	553	+33.718%
2026-07-29	35.0900	37.0900	31.3000	31.3000	-13.056%	7	553	+62.939%
2026-07-28	36.0400	36.8500	36.0000	36.0000	-6.494%	3	552	+41.667%
2026-07-27	38.4300	38.5000	38.4300	38.5000	-14.330%	10	550	+32.468%
2026-07-17	43.5000	44.9400	42.2300	44.9400	-7.853%	6	541	+13.485%
2026-07-16	48.7700	48.7700	48.7700	48.7700	-1.475%	2	540	+4.572%
2026-07-08	49.5000	49.5000	49.5000	49.5000	-6.392%	1	538	+3.030%
2026-07-02	52.8800	52.8800	52.8800	52.8800	-14.710%	1	538	-3.555%
2026-06-30	60.5000	64.0000	59.5000	62.0000	+5.802%	945	538	-17.742%
2026-06-29	55.2200	58.6000	55.2200	58.6000	+7.287%	10	101	-12.969%
2026-06-26	55.8000	55.8000	54.6200	54.6200	-7.267%	101	109	-6.628%
2026-06-23	61.8700	61.9100	58.9000	58.9000	-17.368%	12	158	-13.413%
2026-06-22	71.0900	71.3500	70.8900	71.2800	+14.048%	98	154	-28.451%
2026-06-17	62.7500	62.8600	62.5000	62.5000	-7.407%	7	199	-18.400%
2026-06-15	63.5000	67.5000	61.5100	67.5000	+26.428%	7	199	-24.444%
2026-06-12	53.6500	53.6500	53.3900	53.3900	+14.057%	2	199	-4.476%
2026-06-11	49.7800	49.8500	45.9200	46.8100	+0.150%	12	199	+8.951%
2026-06-10	48.3300	51.0600	46.6900	46.7400	-5.576%	408	204	+9.114%
2026-06-09	51.4000	51.4000	49.5000	49.5000	-10.650%	2	111	+3.030%
2026-06-08	55.4000	55.4000	55.4000	55.4000	+1.465%	2	111	-7.942%
2026-06-05	57.2900	57.3400	52.9500	54.6000	-15.467%	10	109	-6.593%
2026-06-04	65.8000	66.7700	64.5900	64.5900	-1.988%	5	109	-21.040%
2026-06-02	65.5000	65.9000	65.5000	65.9000	+18.164%	3	105	-22.610%
2026-05-27	55.7700	55.7700	55.7700	55.7700	+3.278%	1	102	-8.553%
2026-05-26	53.5000	54.0000	53.5000	54.0000	+13.208%	14	105	-5.556%
2026-05-21	44.6000	47.7000	44.6000	47.7000	+18.362%	8	92	+6.918%
2026-05-19	40.3000	40.3000	40.3000	40.3000	-15.796%	4	92	+26.551%
2026-05-15	47.8600	47.8600	47.8600	47.8600	-9.459%	1	92	+6.561%
2026-05-14	52.0000	52.8600	52.0000	52.8600	+14.119%	4	92	-3.519%
2026-05-13	46.3200	46.3200	46.3200	46.3200	+19.013%	1	90	+10.104%
2026-05-07	39.2000	39.2000	38.9200	38.9200	+5.934%	8	90	+31.038%
2026-05-06	36.7400	36.7400	36.7400	36.7400	+44.532%	1	91	+38.813%
2026-04-29	25.4200	25.4200	25.4200	25.4200	+0.554%	1	90	+100.629%
2026-04-27	25.1600	25.4100	25.1600	25.2800	-2.356%	5	89	+101.741%
2026-04-24	25.8900	25.8900	25.8900	25.8900	+22.585%	8	90	+96.987%
2026-04-17	21.1200	21.1200	21.1200	21.1200	+14.039%	1	90	+141.477%
2026-04-16	18.8700	18.8700	18.5200	18.5200	+18.947%	3	90	+175.378%
2026-04-14	14.7000	15.5800	14.7000	15.5700	+30.293%	14	90	+227.553%
2026-04-08	12.3100	12.3100	11.9500	11.9500	+52.813%	7	88	+326.778%
2026-03-30	7.9800	7.9800	7.8200	7.8200	-3.931%	6	83	+552.174%
2026-03-27	8.9800	8.9800	8.1400	8.1400	-26.000%	38	88	+526.536%
2026-03-23	11.0000	11.0000	11.0000	11.0000	-5.983%	1	87	+363.636%
2026-03-19	11.7000	11.7000	11.7000	11.7000	+9.962%	1	88	+335.897%
2026-03-18	11.3000	11.3200	10.6400	10.6400	-6.993%	3	87	+379.323%
2026-03-16	11.6600	11.6600	11.4400	11.4400	-0.522%	20	87	+345.804%
2026-03-12	11.5000	11.5000	11.5000	11.5000	-10.784%	1	94	+343.478%
2026-03-10	12.8900	12.8900	12.8900	12.8900	+14.578%	5	93	+295.656%
2026-03-09	11.2500	11.2500	11.2500	11.2500	-0.531%	5	88	+353.333%
2026-03-06	11.3100	11.3100	11.3100	11.3100	-3.663%	30	83	+350.928%
2026-03-05	11.7400	11.7400	11.7400	11.7400	-5.778%	2	53	+334.412%
2026-03-02	12.4600	12.4600	12.4600	12.4600	+6.496%	1	51	+309.310%
2026-02-27	11.7000	11.7000	11.7000	11.7000	-3.624%	5	51	+335.897%
2026-02-24	12.0400	12.4800	12.0400	12.1400	+10.364%	8	48	+320.099%
2026-02-23	11.0000	11.0000	11.0000	11.0000	-6.780%	20	46	+363.636%
2026-02-17	10.9900	11.8000	10.9900	11.8000	-12.593%	4	32	+332.203%
2026-02-09	13.5000	13.5000	13.5000	13.5000	+7.827%	1	29	+277.778%
2026-02-05	11.9800	12.5200	11.9800	12.5200	-10.571%	24	30	+307.348%
2026-02-04	14.0000	14.0000	12.9800	14.0000	-23.664%	4	21	+264.286%
2026-01-28	18.3400	18.3400	18.3400	18.3400	+0.769%	1	18	+178.081%
2026-01-27	18.0900	18.2000	18.0900	18.2000	+9.178%	4	18	+180.220%
2026-01-26	15.4200	16.6800	15.4200	16.6700	+9.240%	3	14	+205.939%
2026-01-21	15.2600	15.2600	15.2600	15.2600	+5.241%	7	12	+234.207%
2026-01-20	15.1600	15.1600	14.5000	14.5000	-9.375%	11	12	+251.724%
2026-01-09	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	+218.750%