QQQ280616C00895000
QQQ Jun 16 2028 895.00 Call
optionOPRA
EODNov 2, 2026
28.32USD-24.661%(-9.27)2Vol541OI
QQQ280616C00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.11 | 28.32 | 28.11 | 28.32 | -24.661% | 2 | 542 | 0.000% |
| 2026-10-28 | 37.27 | 37.59 | 37.27 | 37.59 | +10.494% | 2 | 543 | -24.661% |
| 2026-10-26 | 34.02 | 34.02 | 34.02 | 34.02 | -9.905% | 50 | 543 | -16.755% |
| 2026-10-19 | 37.50 | 37.85 | 37.45 | 37.76 | -29.657% | 9 | 544 | -25.000% |
| 2026-10-08 | 53.68 | 53.68 | 53.68 | 53.68 | -3.262% | 50 | 531 | -47.243% |
| 2026-10-02 | 55.00 | 55.49 | 54.81 | 55.49 | +8.847% | 50 | 545 | -48.964% |
| 2026-09-21 | 51.56 | 51.57 | 50.83 | 50.98 | +19.475% | 4 | 545 | -44.449% |
| 2026-09-08 | 42.38 | 42.67 | 42.38 | 42.67 | +10.372% | 2 | 545 | -33.630% |
| 2026-09-02 | 38.45 | 38.66 | 36.51 | 38.66 | -0.694% | 4 | 543 | -26.746% |
| 2026-09-01 | 39.47 | 39.48 | 38.93 | 38.93 | -29.270% | 6 | 543 | -27.254% |
| 2026-08-13 | 55.31 | 55.31 | 55.04 | 55.04 | +5.199% | 10 | 544 | -48.547% |
| 2026-07-08 | 51.04 | 52.35 | 51.04 | 52.32 | -16.033% | 6 | 544 | -45.872% |
| 2026-06-30 | 62.24 | 63.32 | 61.74 | 62.31 | +11.607% | 557 | 264 | -54.550% |
| 2026-06-26 | 55.51 | 55.83 | 55.51 | 55.83 | -7.688% | 20 | 274 | -49.275% |
| 2026-06-23 | 63.51 | 63.78 | 60.48 | 60.48 | -13.575% | 8 | 277 | -53.175% |
| 2026-06-22 | 69.98 | 69.98 | 69.98 | 69.98 | +3.124% | 10 | 277 | -59.531% |
| 2026-06-18 | 67.31 | 67.86 | 67.29 | 67.86 | +3.225% | 12 | 277 | -58.267% |
| 2026-06-15 | 65.74 | 65.74 | 65.74 | 65.74 | +15.516% | 1 | 277 | -56.921% |
| 2026-06-12 | 55.51 | 56.91 | 55.51 | 56.91 | +19.358% | 3 | 276 | -50.237% |
| 2026-06-11 | 49.62 | 49.62 | 47.68 | 47.68 | +0.231% | 12 | 282 | -40.604% |
| 2026-06-10 | 49.23 | 50.78 | 47.48 | 47.57 | -19.455% | 507 | 129 | -40.467% |
| 2026-06-05 | 58.99 | 59.06 | 58.99 | 59.06 | +41.699% | 2 | 128 | -52.049% |
| 2026-05-19 | 41.68 | 41.68 | 41.68 | 41.68 | -3.272% | 4 | 132 | -32.054% |
| 2026-05-18 | 44.58 | 44.58 | 43.09 | 43.09 | +32.544% | 125 | 249 | -34.277% |
| 2026-05-05 | 32.61 | 32.69 | 32.34 | 32.51 | +23.753% | 281 | 249 | -12.888% |
| 2026-04-29 | 26.35 | 26.35 | 26.27 | 26.27 | +105.395% | 2 | 129 | +7.804% |
| 2026-04-08 | 12.88 | 12.88 | 12.71 | 12.79 | +5.267% | 134 | 128 | +121.423% |
| 2026-03-12 | 12.10 | 12.24 | 12.04 | 12.15 | -26.364% | 122 | 61 | +133.086% |
| 2026-01-09 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 2 | 2 | +71.636% |