QQQ280616C00890000
QQQ Jun 16 2028 890.00 Call
optionOPRA
EODNov 5, 2026
23.55USD-20.169%(-5.95)3Vol388OI
QQQ280616C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.55 | 23.55 | 23.55 | 23.55 | -20.169% | 3 | 388 | 0.000% |
| 2026-11-02 | 30.50 | 31.24 | 29.50 | 29.50 | -23.713% | 113 | 348 | -20.169% |
| 2026-10-28 | 38.60 | 38.67 | 38.60 | 38.67 | -32.015% | 2 | 348 | -39.100% |
| 2026-10-02 | 56.52 | 56.88 | 56.52 | 56.88 | +5.333% | 2 | 348 | -58.597% |
| 2026-09-23 | 54.00 | 54.00 | 54.00 | 54.00 | +35.678% | 4 | 350 | -56.389% |
| 2026-09-02 | 39.80 | 39.80 | 39.80 | 39.80 | -9.049% | 4 | 350 | -40.829% |
| 2026-08-24 | 44.72 | 44.72 | 43.76 | 43.76 | +3.037% | 8 | 350 | -46.184% |
| 2026-08-03 | 42.35 | 42.47 | 42.35 | 42.47 | +8.536% | 2 | 350 | -44.549% |
| 2026-07-30 | 40.00 | 40.25 | 39.13 | 39.13 | -26.016% | 8 | 343 | -39.816% |
| 2026-07-08 | 53.00 | 53.26 | 52.89 | 52.89 | -20.466% | 4 | 343 | -55.474% |
| 2026-06-30 | 63.62 | 66.50 | 63.60 | 66.50 | +16.381% | 354 | 343 | -64.586% |
| 2026-06-26 | 57.17 | 57.17 | 57.14 | 57.14 | -7.943% | 100 | 343 | -58.785% |
| 2026-06-24 | 61.75 | 62.07 | 61.75 | 62.07 | -0.048% | 2 | 343 | -62.059% |
| 2026-06-23 | 63.12 | 63.17 | 62.10 | 62.10 | -10.454% | 46 | 342 | -62.077% |
| 2026-06-18 | 71.49 | 71.49 | 67.01 | 69.35 | +20.672% | 135 | 342 | -66.042% |
| 2026-06-11 | 51.10 | 57.76 | 49.59 | 57.47 | +20.989% | 206 | 142 | -59.022% |
| 2026-06-10 | 48.21 | 48.21 | 47.50 | 47.50 | -31.398% | 40 | 142 | -50.421% |
| 2026-06-02 | 69.17 | 69.24 | 69.03 | 69.24 | +1.051% | 65 | 93 | -65.988% |
| 2026-06-01 | 68.52 | 68.52 | 68.52 | 68.52 | +16.531% | 1 | 92 | -65.630% |
| 2026-05-26 | 58.80 | 58.80 | 58.80 | 58.80 | +32.135% | 3 | 89 | -59.949% |
| 2026-05-18 | 45.76 | 45.76 | 44.50 | 44.50 | -5.880% | 8 | 85 | -47.079% |
| 2026-05-08 | 45.97 | 47.28 | 45.97 | 47.28 | +251.263% | 3 | 85 | -50.190% |
| 2026-04-08 | 13.33 | 13.46 | 13.27 | 13.46 | +0.824% | 134 | 84 | +74.963% |
| 2026-02-24 | 13.08 | 13.44 | 13.08 | 13.35 | +3.891% | 52 | 31 | +76.404% |
| 2026-02-20 | 12.94 | 13.03 | 12.85 | 12.85 | -28.888% | 12 | 9 | +83.268% |
| 2026-01-13 | 18.00 | 18.07 | 18.00 | 18.07 | 0.000% | 4 | 3 | +30.327% |