QQQ280616C00885000
QQQ Jun 16 2028 885.00 Call
optionOPRA
EODNov 5, 2026
22.86USD-56.843%(-30.11)2Vol552OI
QQQ280616C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.83 | 22.86 | 22.83 | 22.86 | -56.843% | 2 | 553 | 0.000% |
| 2026-10-12 | 52.97 | 52.97 | 52.97 | 52.97 | +16.957% | 1 | 554 | -56.843% |
| 2026-08-31 | 45.29 | 45.29 | 45.29 | 45.29 | -5.783% | 1 | 555 | -49.525% |
| 2026-08-28 | 48.07 | 48.07 | 48.07 | 48.07 | -12.568% | 1 | 554 | -52.444% |
| 2026-08-12 | 54.98 | 54.98 | 54.98 | 54.98 | +34.854% | 1 | 553 | -58.421% |
| 2026-07-30 | 40.91 | 40.91 | 40.77 | 40.77 | -16.163% | 2 | 554 | -43.929% |
| 2026-07-23 | 48.90 | 48.90 | 48.63 | 48.63 | 0.000% | 2 | 555 | -52.992% |
| 2026-07-17 | 48.64 | 48.64 | 48.63 | 48.63 | -19.513% | 4 | 555 | -52.992% |
| 2026-07-14 | 58.76 | 60.42 | 58.76 | 60.42 | +10.296% | 2 | 556 | -62.165% |
| 2026-07-08 | 54.62 | 54.91 | 54.27 | 54.78 | -16.392% | 44 | 556 | -58.269% |
| 2026-06-30 | 65.77 | 65.77 | 65.52 | 65.52 | +11.656% | 30 | 585 | -65.110% |
| 2026-06-26 | 58.66 | 58.68 | 58.66 | 58.68 | -8.669% | 100 | 535 | -61.043% |
| 2026-06-24 | 64.75 | 64.75 | 64.25 | 64.25 | +0.250% | 4 | 533 | -64.420% |
| 2026-06-23 | 66.62 | 66.62 | 63.52 | 64.09 | -12.445% | 250 | 408 | -64.331% |
| 2026-06-22 | 72.99 | 73.20 | 72.99 | 73.20 | -1.401% | 2 | 408 | -68.770% |
| 2026-06-18 | 73.00 | 74.24 | 71.00 | 74.24 | +23.919% | 4 | 407 | -69.208% |
| 2026-06-12 | 60.47 | 60.47 | 59.91 | 59.91 | +15.790% | 4 | 407 | -61.843% |
| 2026-06-11 | 53.89 | 54.09 | 51.09 | 51.74 | +4.928% | 90 | 365 | -55.818% |
| 2026-06-10 | 53.61 | 53.80 | 48.51 | 49.31 | -1.616% | 529 | 193 | -53.640% |
| 2026-06-09 | 49.37 | 50.12 | 49.37 | 50.12 | +2.874% | 2 | 192 | -54.389% |
| 2026-05-21 | 48.72 | 48.72 | 48.72 | 48.72 | +3.002% | 8 | 192 | -53.079% |
| 2026-05-18 | 51.37 | 51.37 | 47.30 | 47.30 | +222.867% | 8 | 196 | -51.670% |
| 2026-04-10 | 14.50 | 14.65 | 14.50 | 14.65 | +46.500% | 2 | 196 | +56.041% |
| 2026-03-30 | 10.00 | 10.00 | 10.00 | 10.00 | -26.036% | 8 | 197 | +128.600% |
| 2026-03-12 | 13.19 | 13.60 | 13.14 | 13.52 | -3.429% | 368 | 189 | +69.083% |
| 2026-03-05 | 13.83 | 14.00 | 13.83 | 14.00 | +1.523% | 2 | 7 | +63.286% |
| 2026-02-24 | 13.91 | 13.91 | 13.79 | 13.79 | +10.320% | 12 | 6 | +65.772% |
| 2026-02-13 | 12.50 | 12.50 | 12.50 | 12.50 | -30.556% | 1 | 1 | +82.880% |
| 2026-01-09 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1 | 1 | +27.000% |