QQQ280616C00880000
QQQ Jun 16 2028 880.00 Call
optionOPRA
EODNov 5, 2026
22.72USD-26.306%(-8.11)16Vol224OI
QQQ280616C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.0000 | 24.5000 | 22.7200 | 22.7200 | -26.306% | 16 | 238 | 0.000% |
| 2026-11-04 | 30.8300 | 30.8300 | 30.8300 | 30.8300 | -3.656% | 1 | 238 | -26.306% |
| 2026-11-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -22.668% | 1 | 237 | -29.000% |
| 2026-10-28 | 41.5900 | 41.5900 | 41.3800 | 41.3800 | -1.005% | 7 | 236 | -45.094% |
| 2026-10-27 | 40.0000 | 41.8000 | 38.5000 | 41.8000 | -27.152% | 11 | 227 | -45.646% |
| 2026-09-23 | 57.3800 | 57.3800 | 57.3800 | 57.3800 | +1.235% | 4 | 231 | -60.404% |
| 2026-09-21 | 56.8000 | 56.8000 | 56.6800 | 56.6800 | +38.176% | 12 | 231 | -59.915% |
| 2026-09-15 | 41.0200 | 41.0200 | 41.0200 | 41.0200 | -13.405% | 1 | 232 | -44.612% |
| 2026-09-08 | 47.2500 | 47.3700 | 47.2500 | 47.3700 | +11.459% | 2 | 232 | -52.037% |
| 2026-09-02 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -11.917% | 4 | 232 | -46.541% |
| 2026-08-28 | 50.2500 | 50.2500 | 48.2500 | 48.2500 | +1.195% | 2 | 232 | -52.912% |
| 2026-08-25 | 47.6200 | 47.6800 | 47.6200 | 47.6800 | +3.427% | 2 | 232 | -52.349% |
| 2026-08-24 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -12.986% | 4 | 236 | -50.716% |
| 2026-08-18 | 52.9800 | 52.9800 | 52.9800 | 52.9800 | -12.125% | 1 | 235 | -57.116% |
| 2026-08-13 | 60.2900 | 60.2900 | 60.2900 | 60.2900 | +41.559% | 3 | 232 | -62.315% |
| 2026-07-30 | 43.0600 | 43.0600 | 42.5900 | 42.5900 | -30.669% | 4 | 228 | -46.654% |
| 2026-06-26 | 61.2500 | 61.4300 | 61.2500 | 61.4300 | -2.275% | 2 | 228 | -63.015% |
| 2026-06-25 | 62.6500 | 62.8600 | 62.6500 | 62.8600 | -4.118% | 2 | 227 | -63.856% |
| 2026-06-23 | 66.0900 | 66.1700 | 65.3100 | 65.5600 | -13.952% | 6 | 225 | -65.345% |
| 2026-06-22 | 78.5200 | 78.5200 | 76.1900 | 76.1900 | +5.819% | 2 | 224 | -70.180% |
| 2026-06-18 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +6.667% | 1 | 225 | -68.444% |
| 2026-06-16 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +9.756% | 4 | 223 | -66.341% |
| 2026-06-12 | 61.5000 | 61.5300 | 61.2500 | 61.5000 | +16.698% | 4 | 223 | -63.057% |
| 2026-06-11 | 51.6500 | 52.8900 | 51.6200 | 52.7000 | +4.709% | 84 | 187 | -56.888% |
| 2026-06-10 | 55.9800 | 56.9900 | 50.2700 | 50.3300 | -21.026% | 312 | 63 | -54.858% |
| 2026-06-05 | 63.7000 | 63.7300 | 63.7000 | 63.7300 | -9.474% | 2 | 62 | -64.350% |
| 2026-06-01 | 70.2800 | 70.4000 | 70.2400 | 70.4000 | +4.482% | 21 | 41 | -67.727% |
| 2026-05-29 | 69.1200 | 69.2300 | 67.3800 | 67.3800 | +8.835% | 15 | 27 | -66.281% |
| 2026-05-26 | 61.9100 | 61.9100 | 61.9100 | 61.9100 | +9.770% | 1 | 27 | -63.302% |
| 2026-05-22 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +6.677% | 3 | 24 | -59.716% |
| 2026-05-18 | 52.8800 | 52.8800 | 52.8700 | 52.8700 | -8.052% | 4 | 24 | -57.027% |
| 2026-05-14 | 57.1900 | 57.5000 | 57.1800 | 57.5000 | +139.583% | 7 | 28 | -60.487% |
| 2026-04-21 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.676% | 3 | 24 | -5.333% |
| 2026-04-17 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +19.709% | 1 | 24 | -7.867% |
| 2026-04-15 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +38.627% | 1 | 24 | +10.291% |
| 2026-04-10 | 14.9000 | 14.9000 | 14.8000 | 14.8600 | +23.937% | 4 | 23 | +52.894% |
| 2026-04-06 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +28.235% | 1 | 25 | +89.491% |
| 2026-03-30 | 9.4400 | 9.4400 | 9.3500 | 9.3500 | -6.500% | 9 | 25 | +142.995% |
| 2026-03-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -22.840% | 1 | 25 | +127.200% |
| 2026-03-23 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +8.000% | 1 | 24 | +75.309% |
| 2026-03-20 | 12.5800 | 12.5800 | 12.0000 | 12.0000 | -7.692% | 2 | 24 | +89.333% |
| 2026-03-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.622% | 6 | 22 | +74.769% |
| 2026-03-13 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -3.749% | 2 | 22 | +70.187% |
| 2026-03-12 | 14.0000 | 14.3000 | 13.8000 | 13.8700 | -9.524% | 38 | 22 | +63.807% |
| 2026-03-10 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +16.313% | 5 | 10 | +48.206% |
| 2026-03-03 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -8.025% | 1 | 5 | +72.382% |
| 2026-02-05 | 14.4300 | 14.4300 | 14.3300 | 14.3300 | -13.152% | 2 | 4 | +58.548% |
| 2026-02-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -15.471% | 2 | 3 | +37.697% |
| 2026-01-13 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | 0.000% | 2 | 1 | +16.393% |