QQQ280616C00875000
QQQ Jun 16 2028 875.00 Call
optionOPRA
EODNov 5, 2026
23.00USD-26.682%(-8.37)510Vol820OI
QQQ280616C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.19 | 23.19 | 23.00 | 23.00 | -26.682% | 510 | 310 | 0.000% |
| 2026-11-03 | 31.37 | 31.37 | 31.37 | 31.37 | -26.876% | 1 | 310 | -26.682% |
| 2026-10-28 | 42.87 | 42.97 | 42.78 | 42.90 | -30.806% | 4 | 312 | -46.387% |
| 2026-10-02 | 62.00 | 62.00 | 61.96 | 62.00 | +9.502% | 76 | 250 | -62.903% |
| 2026-09-28 | 56.28 | 56.62 | 56.28 | 56.62 | +16.742% | 2 | 249 | -59.378% |
| 2026-08-24 | 47.42 | 48.50 | 47.42 | 48.50 | -12.344% | 2 | 248 | -52.577% |
| 2026-08-11 | 54.86 | 55.33 | 54.86 | 55.33 | +47.744% | 4 | 248 | -58.431% |
| 2026-07-29 | 39.83 | 39.83 | 37.10 | 37.45 | -18.587% | 4 | 249 | -38.585% |
| 2026-07-27 | 45.90 | 46.50 | 45.90 | 46.00 | -31.446% | 4 | 249 | -50.000% |
| 2026-06-23 | 67.75 | 67.95 | 66.64 | 67.10 | -12.857% | 8 | 249 | -65.723% |
| 2026-06-22 | 77.01 | 77.01 | 77.00 | 77.00 | +2.544% | 10 | 249 | -70.130% |
| 2026-06-18 | 75.09 | 75.09 | 75.09 | 75.09 | -0.477% | 10 | 249 | -69.370% |
| 2026-06-16 | 75.98 | 76.06 | 74.52 | 75.45 | +0.667% | 192 | 152 | -69.516% |
| 2026-06-15 | 74.99 | 74.99 | 74.95 | 74.95 | +19.063% | 2 | 151 | -69.313% |
| 2026-06-12 | 63.97 | 65.50 | 62.73 | 62.95 | +16.574% | 12 | 148 | -63.463% |
| 2026-06-11 | 54.80 | 54.80 | 54.00 | 54.00 | +3.409% | 2 | 148 | -57.407% |
| 2026-06-10 | 55.90 | 58.03 | 51.53 | 52.22 | -11.326% | 802 | 51 | -55.956% |
| 2026-05-14 | 58.89 | 58.89 | 58.89 | 58.89 | +16.337% | 4 | 51 | -60.944% |
| 2026-05-12 | 47.19 | 50.62 | 47.19 | 50.62 | +16.959% | 8 | 47 | -54.563% |
| 2026-05-06 | 43.28 | 43.28 | 43.28 | 43.28 | +179.406% | 1 | 47 | -46.858% |
| 2026-04-10 | 15.40 | 15.58 | 15.37 | 15.49 | +48.799% | 72 | 46 | +48.483% |
| 2026-03-27 | 10.41 | 10.41 | 10.41 | 10.41 | -22.889% | 1 | 10 | +120.941% |
| 2026-03-18 | 13.50 | 13.50 | 13.50 | 13.50 | -4.661% | 8 | 11 | +70.370% |
| 2026-03-16 | 14.16 | 14.16 | 14.16 | 14.16 | -3.804% | 1 | 4 | +62.429% |
| 2026-03-03 | 14.72 | 14.72 | 14.72 | 14.72 | -24.744% | 3 | 4 | +56.250% |
| 2026-01-23 | 19.56 | 19.56 | 19.56 | 19.56 | +0.308% | 1 | 3 | +17.587% |
| 2026-01-09 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 2 | 2 | +17.949% |