QQQ280616C00870000
QQQ Jun 16 2028 870.00 Call
optionOPRA
EODNov 5, 2026
24.40USD-24.153%(-7.77)11Vol2,614OI
QQQ280616C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.91 | 26.91 | 24.40 | 24.40 | -24.153% | 11 | 2,618 | 0.000% |
| 2026-11-04 | 32.17 | 32.17 | 32.17 | 32.17 | -1.228% | 2 | 2,621 | -24.153% |
| 2026-11-03 | 33.37 | 33.66 | 32.29 | 32.57 | -2.133% | 207 | 2,622 | -25.084% |
| 2026-10-30 | 34.31 | 34.31 | 33.28 | 33.28 | -20.950% | 3 | 2,619 | -26.683% |
| 2026-10-29 | 42.10 | 42.10 | 42.10 | 42.10 | -5.159% | 2 | 2,618 | -42.043% |
| 2026-10-28 | 44.60 | 44.60 | 44.39 | 44.39 | +3.233% | 5 | 2,618 | -45.033% |
| 2026-10-27 | 42.00 | 43.00 | 42.00 | 43.00 | -9.929% | 8 | 2,610 | -43.256% |
| 2026-10-21 | 47.07 | 49.50 | 47.06 | 47.74 | +9.395% | 97 | 2,515 | -48.890% |
| 2026-10-20 | 43.64 | 43.64 | 43.64 | 43.64 | -2.152% | 1 | 2,516 | -44.088% |
| 2026-10-19 | 44.84 | 44.84 | 44.60 | 44.60 | -19.378% | 2 | 2,515 | -45.291% |
| 2026-10-13 | 54.90 | 55.32 | 54.90 | 55.32 | -9.311% | 6 | 2,516 | -55.893% |
| 2026-10-09 | 61.50 | 61.50 | 61.00 | 61.00 | -4.103% | 2 | 2,515 | -60.000% |
| 2026-10-08 | 63.43 | 63.69 | 63.43 | 63.61 | -1.257% | 8 | 2,519 | -61.641% |
| 2026-10-07 | 64.00 | 64.60 | 63.80 | 64.42 | +0.751% | 72 | 2,521 | -62.124% |
| 2026-10-02 | 63.70 | 64.50 | 63.44 | 63.94 | +4.137% | 84 | 2,473 | -61.839% |
| 2026-09-30 | 61.50 | 61.50 | 61.40 | 61.40 | -0.567% | 2 | 2,473 | -60.261% |
| 2026-09-23 | 61.75 | 61.75 | 61.75 | 61.75 | +7.391% | 4 | 2,473 | -60.486% |
| 2026-09-21 | 57.50 | 57.50 | 57.50 | 57.50 | +26.374% | 36 | 2,437 | -57.565% |
| 2026-09-02 | 45.50 | 45.50 | 45.50 | 45.50 | -6.686% | 4 | 2,433 | -46.374% |
| 2026-08-24 | 49.08 | 49.08 | 48.76 | 48.76 | -22.982% | 23 | 2,437 | -49.959% |
| 2026-08-13 | 63.68 | 63.68 | 62.00 | 63.31 | +8.222% | 10 | 2,436 | -61.459% |
| 2026-08-11 | 58.50 | 58.50 | 58.50 | 58.50 | -3.242% | 2 | 2,436 | -58.291% |
| 2026-08-07 | 61.32 | 61.32 | 59.80 | 60.46 | +9.173% | 22 | 2,437 | -59.643% |
| 2026-08-06 | 56.50 | 56.50 | 55.38 | 55.38 | -12.095% | 21 | 2,443 | -55.941% |
| 2026-08-05 | 63.00 | 63.00 | 63.00 | 63.00 | -2.128% | 6 | 2,443 | -61.270% |
| 2026-08-04 | 54.89 | 64.37 | 54.89 | 64.37 | +28.740% | 23 | 2,426 | -62.094% |
| 2026-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | +8.696% | 1 | 2,426 | -51.200% |
| 2026-07-30 | 45.73 | 46.00 | 45.73 | 46.00 | +21.053% | 4 | 2,422 | -46.957% |
| 2026-07-29 | 38.00 | 38.00 | 38.00 | 38.00 | -14.066% | 1 | 2,422 | -35.789% |
| 2026-07-28 | 43.00 | 44.22 | 43.00 | 44.22 | -7.875% | 7 | 2,422 | -44.821% |
| 2026-07-27 | 47.59 | 48.00 | 47.59 | 48.00 | -9.434% | 6 | 2,422 | -49.167% |
| 2026-07-23 | 53.00 | 53.00 | 53.00 | 53.00 | -1.852% | 6 | 2,423 | -53.962% |
| 2026-07-17 | 51.80 | 54.84 | 51.80 | 54.00 | -33.718% | 9 | 2,422 | -54.815% |
| 2026-06-22 | 82.12 | 82.12 | 81.47 | 81.47 | +5.791% | 2 | 2,422 | -70.050% |
| 2026-06-18 | 77.49 | 77.49 | 74.50 | 77.01 | +5.291% | 133 | 2,358 | -68.316% |
| 2026-06-17 | 75.50 | 75.50 | 71.01 | 73.14 | +3.349% | 4 | 2,356 | -66.639% |
| 2026-06-16 | 70.52 | 71.33 | 70.52 | 70.77 | +9.247% | 174 | 2,253 | -65.522% |
| 2026-06-12 | 62.63 | 68.00 | 62.63 | 64.78 | +1.616% | 1,788 | 1,358 | -62.334% |
| 2026-06-11 | 58.31 | 64.07 | 58.31 | 63.75 | +11.063% | 479 | 1,058 | -61.725% |
| 2026-06-10 | 58.12 | 58.37 | 55.38 | 57.40 | -4.333% | 1,889 | 91 | -57.491% |
| 2026-06-05 | 63.57 | 63.67 | 60.00 | 60.00 | -19.431% | 3 | 91 | -59.333% |
| 2026-06-04 | 74.47 | 74.47 | 74.47 | 74.47 | -2.552% | 1 | 91 | -67.235% |
| 2026-06-02 | 76.29 | 76.42 | 76.26 | 76.42 | +11.156% | 60 | 31 | -68.071% |
| 2026-05-28 | 68.75 | 68.75 | 68.75 | 68.75 | +31.680% | 1 | 31 | -64.509% |
| 2026-05-12 | 50.85 | 52.21 | 50.85 | 52.21 | +72.881% | 8 | 31 | -53.266% |
| 2026-04-29 | 30.20 | 30.20 | 30.20 | 30.20 | +182.243% | 27 | 35 | -19.205% |
| 2026-03-31 | 11.28 | 11.29 | 10.70 | 10.70 | -17.311% | 45 | 62 | +128.037% |
| 2026-03-20 | 12.94 | 12.94 | 12.94 | 12.94 | -5.062% | 1 | 20 | +88.563% |
| 2026-03-09 | 13.63 | 13.63 | 13.63 | 13.63 | -16.071% | 1 | 19 | +79.017% |
| 2026-02-25 | 16.23 | 16.24 | 16.23 | 16.24 | +13.885% | 3 | 18 | +50.246% |
| 2026-02-13 | 11.14 | 14.26 | 11.13 | 14.26 | -15.321% | 6 | 18 | +71.108% |
| 2026-02-04 | 16.25 | 17.71 | 16.25 | 16.84 | 0.000% | 33 | 18 | +44.893% |