QQQ280616C00865000
QQQ Jun 16 2028 865.00 Call
optionOPRA
EODNov 3, 2026
34.25USD-0.088%(-0.03)5Vol976OI
QQQ280616C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 34.25 | 34.25 | 34.25 | 34.25 | -0.088% | 5 | 975 | 0.000% |
| 2026-11-02 | 35.34 | 35.53 | 34.28 | 34.28 | +0.824% | 6 | 970 | -0.088% |
| 2026-10-30 | 34.00 | 34.00 | 34.00 | 34.00 | -20.468% | 5 | 965 | +0.735% |
| 2026-10-29 | 42.75 | 42.75 | 42.75 | 42.75 | -9.848% | 2 | 965 | -19.883% |
| 2026-10-28 | 46.15 | 48.50 | 46.15 | 47.42 | +9.642% | 311 | 655 | -27.773% |
| 2026-10-26 | 43.25 | 43.25 | 43.25 | 43.25 | -8.213% | 5 | 650 | -20.809% |
| 2026-10-21 | 47.26 | 49.50 | 47.06 | 47.12 | -5.760% | 168 | 483 | -27.313% |
| 2026-10-15 | 50.00 | 50.00 | 50.00 | 50.00 | -24.081% | 2 | 485 | -31.500% |
| 2026-10-02 | 65.80 | 65.86 | 65.80 | 65.86 | +42.832% | 2 | 485 | -47.996% |
| 2026-09-02 | 46.11 | 46.11 | 46.11 | 46.11 | -11.836% | 10 | 475 | -25.721% |
| 2026-08-24 | 51.31 | 52.30 | 51.31 | 52.30 | -19.834% | 2 | 474 | -34.512% |
| 2026-08-04 | 64.30 | 65.24 | 64.30 | 65.24 | +25.462% | 7 | 473 | -47.502% |
| 2026-08-03 | 52.00 | 52.00 | 52.00 | 52.00 | +5.584% | 2 | 471 | -34.135% |
| 2026-07-31 | 49.25 | 49.25 | 49.25 | 49.25 | +1.546% | 5 | 471 | -30.457% |
| 2026-07-27 | 48.50 | 48.50 | 48.50 | 48.50 | -20.816% | 2 | 469 | -29.381% |
| 2026-07-21 | 61.25 | 61.25 | 61.25 | 61.25 | -16.050% | 1 | 469 | -44.082% |
| 2026-06-30 | 72.54 | 72.96 | 72.54 | 72.96 | -10.807% | 2 | 470 | -53.056% |
| 2026-06-18 | 77.39 | 81.80 | 77.39 | 81.80 | +9.710% | 21 | 468 | -58.130% |
| 2026-06-16 | 74.56 | 74.56 | 74.56 | 74.56 | -2.268% | 1 | 468 | -54.064% |
| 2026-06-15 | 76.29 | 76.29 | 76.29 | 76.29 | +13.442% | 1 | 468 | -55.106% |
| 2026-06-12 | 64.21 | 67.25 | 64.21 | 67.25 | +20.347% | 152 | 392 | -49.071% |
| 2026-06-11 | 58.56 | 58.81 | 55.88 | 55.88 | +3.252% | 6 | 391 | -38.708% |
| 2026-06-10 | 57.61 | 59.35 | 54.12 | 54.12 | -15.845% | 762 | 14 | -36.715% |
| 2026-06-08 | 64.22 | 64.31 | 64.22 | 64.31 | +5.426% | 2 | 13 | -46.742% |
| 2026-06-05 | 63.00 | 63.00 | 61.00 | 61.00 | -9.763% | 8 | 5 | -43.852% |
| 2026-05-26 | 67.60 | 67.60 | 67.60 | 67.60 | +28.885% | 1 | 5 | -49.334% |
| 2026-05-12 | 56.04 | 56.04 | 52.45 | 52.45 | +76.421% | 8 | 5 | -34.700% |
| 2026-04-23 | 29.73 | 29.73 | 29.73 | 29.73 | +24.968% | 1 | 5 | +15.203% |
| 2026-04-15 | 23.79 | 23.79 | 23.79 | 23.79 | +55.898% | 1 | 5 | +43.968% |
| 2026-03-13 | 15.26 | 15.26 | 15.26 | 15.26 | -4.146% | 1 | 4 | +124.443% |
| 2026-02-13 | 15.92 | 15.92 | 15.92 | 15.92 | -2.271% | 1 | 5 | +115.138% |
| 2026-02-05 | 16.35 | 16.41 | 16.29 | 16.29 | -18.428% | 8 | 5 | +110.252% |
| 2026-01-14 | 20.13 | 20.13 | 19.97 | 19.97 | 0.000% | 2 | 1 | +71.507% |