QQQ280616C00860000
QQQ Jun 16 2028 860.00 Call
optionOPRA
EODNov 5, 2026
27.66USD-17.433%(-5.84)5Vol1,158OI
QQQ280616C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.97 | 28.97 | 27.66 | 27.66 | -17.433% | 5 | 1,161 | 0.000% |
| 2026-11-02 | 36.61 | 36.86 | 33.50 | 33.50 | -11.842% | 202 | 1,059 | -17.433% |
| 2026-10-30 | 38.00 | 38.00 | 38.00 | 38.00 | -20.833% | 2 | 1,061 | -27.211% |
| 2026-10-28 | 48.00 | 48.00 | 48.00 | 48.00 | +14.970% | 2 | 1,059 | -42.375% |
| 2026-10-23 | 41.75 | 41.75 | 41.75 | 41.75 | -5.926% | 2 | 1,061 | -33.749% |
| 2026-10-22 | 44.38 | 44.38 | 44.38 | 44.38 | -6.233% | 1 | 1,061 | -37.675% |
| 2026-10-20 | 47.33 | 47.33 | 47.33 | 47.33 | -1.723% | 1 | 1,060 | -41.559% |
| 2026-10-19 | 49.25 | 49.25 | 48.16 | 48.16 | -4.879% | 2 | 1,059 | -42.566% |
| 2026-10-15 | 50.63 | 50.63 | 50.63 | 50.63 | -4.237% | 2 | 1,057 | -45.368% |
| 2026-10-14 | 52.87 | 52.87 | 52.87 | 52.87 | -15.150% | 2 | 1,059 | -47.683% |
| 2026-10-12 | 61.49 | 62.31 | 61.49 | 62.31 | -7.000% | 2 | 1,059 | -55.609% |
| 2026-10-05 | 67.00 | 67.00 | 67.00 | 67.00 | -6.294% | 2 | 1,057 | -58.716% |
| 2026-10-02 | 69.49 | 71.50 | 69.49 | 71.50 | +11.284% | 51 | 1,107 | -61.315% |
| 2026-09-23 | 64.25 | 64.25 | 64.25 | 64.25 | 0.000% | 1 | 1,107 | -56.949% |
| 2026-09-21 | 64.25 | 64.25 | 64.25 | 64.25 | +24.806% | 2 | 1,107 | -56.949% |
| 2026-09-17 | 50.93 | 51.48 | 50.93 | 51.48 | +10.425% | 2 | 1,105 | -46.270% |
| 2026-09-15 | 46.62 | 46.62 | 46.62 | 46.62 | -10.860% | 10 | 1,095 | -40.669% |
| 2026-09-11 | 52.40 | 52.40 | 52.30 | 52.30 | +7.835% | 2 | 1,095 | -47.113% |
| 2026-09-02 | 48.50 | 48.50 | 48.50 | 48.50 | -6.731% | 4 | 1,091 | -42.969% |
| 2026-08-24 | 52.00 | 52.00 | 52.00 | 52.00 | -24.364% | 4 | 1,095 | -46.808% |
| 2026-08-05 | 68.75 | 68.75 | 68.75 | 68.75 | +41.577% | 1 | 1,095 | -59.767% |
| 2026-07-30 | 48.53 | 48.56 | 48.53 | 48.56 | +9.740% | 4 | 1,093 | -43.040% |
| 2026-07-28 | 44.25 | 44.25 | 44.25 | 44.25 | -30.881% | 4 | 1,089 | -37.492% |
| 2026-07-13 | 63.83 | 64.02 | 63.83 | 64.02 | -18.185% | 2 | 1,089 | -56.795% |
| 2026-06-30 | 78.25 | 78.25 | 78.25 | 78.25 | +8.681% | 50 | 1,039 | -64.652% |
| 2026-06-25 | 72.00 | 72.00 | 72.00 | 72.00 | -7.467% | 3 | 1,036 | -61.583% |
| 2026-06-15 | 77.83 | 78.04 | 77.74 | 77.81 | +13.376% | 4 | 1,037 | -64.452% |
| 2026-06-12 | 65.17 | 68.63 | 65.17 | 68.63 | +2.647% | 4 | 1,035 | -59.697% |
| 2026-06-11 | 58.47 | 66.98 | 58.09 | 66.86 | +19.950% | 288 | 995 | -58.630% |
| 2026-06-10 | 60.06 | 60.91 | 55.74 | 55.74 | -17.263% | 1,818 | 48 | -50.377% |
| 2026-06-08 | 67.92 | 67.92 | 67.37 | 67.37 | -13.239% | 20 | 38 | -58.943% |
| 2026-06-01 | 77.76 | 77.77 | 77.65 | 77.65 | +1.517% | 21 | 17 | -64.379% |
| 2026-05-29 | 76.55 | 76.57 | 76.49 | 76.49 | +16.229% | 9 | 8 | -63.838% |
| 2026-05-26 | 65.81 | 65.81 | 65.81 | 65.81 | +13.957% | 1 | 7 | -57.970% |
| 2026-05-12 | 57.75 | 57.75 | 57.75 | 57.75 | +6.846% | 4 | 7 | -52.104% |
| 2026-05-08 | 54.05 | 54.05 | 54.05 | 54.05 | +111.215% | 4 | 11 | -48.825% |
| 2026-04-16 | 25.59 | 25.59 | 25.59 | 25.59 | +71.745% | 1 | 7 | +8.089% |
| 2026-03-24 | 14.30 | 14.90 | 14.30 | 14.90 | -6.875% | 2 | 7 | +85.638% |
| 2026-03-18 | 16.00 | 16.00 | 16.00 | 16.00 | +1.976% | 2 | 7 | +72.875% |
| 2026-02-23 | 15.69 | 15.69 | 15.69 | 15.69 | -13.554% | 1 | 6 | +76.291% |
| 2026-02-04 | 19.50 | 19.50 | 18.15 | 18.15 | -24.185% | 3 | 5 | +52.397% |
| 2026-01-13 | 23.32 | 23.94 | 23.32 | 23.94 | -0.829% | 4 | 3 | +15.539% |
| 2026-01-12 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000% | 1 | 1 | +14.582% |