QQQ280616C00855000
QQQ Jun 16 2028 855.00 Call
optionOPRA
EODNov 5, 2026
27.65USD-27.561%(-10.52)4Vol678OI
QQQ280616C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.50 | 28.73 | 25.67 | 27.65 | -27.561% | 4 | 675 | 0.000% |
| 2026-11-02 | 37.91 | 38.35 | 37.45 | 38.17 | +6.028% | 10 | 671 | -27.561% |
| 2026-10-30 | 36.00 | 36.00 | 36.00 | 36.00 | -22.128% | 2 | 669 | -23.194% |
| 2026-10-29 | 46.30 | 46.91 | 45.83 | 46.23 | -6.549% | 190 | 520 | -40.190% |
| 2026-10-28 | 49.50 | 49.50 | 49.47 | 49.47 | -10.445% | 2 | 519 | -44.108% |
| 2026-10-14 | 55.37 | 55.37 | 55.24 | 55.24 | -17.181% | 47 | 519 | -49.946% |
| 2026-10-09 | 66.70 | 66.70 | 66.70 | 66.70 | -7.297% | 1 | 518 | -58.546% |
| 2026-10-07 | 71.95 | 71.95 | 71.95 | 71.95 | +5.298% | 2 | 518 | -61.571% |
| 2026-08-17 | 68.29 | 68.33 | 68.29 | 68.33 | +5.774% | 2 | 518 | -59.535% |
| 2026-08-07 | 64.60 | 64.60 | 64.60 | 64.60 | +20.298% | 1 | 518 | -57.198% |
| 2026-08-03 | 53.70 | 53.70 | 53.70 | 53.70 | +12.508% | 1 | 518 | -48.510% |
| 2026-07-28 | 47.73 | 47.73 | 47.73 | 47.73 | -8.282% | 1 | 517 | -42.070% |
| 2026-07-27 | 51.55 | 52.04 | 51.55 | 52.04 | -31.309% | 2 | 516 | -46.868% |
| 2026-07-01 | 75.73 | 76.06 | 75.73 | 75.76 | -8.170% | 6 | 516 | -63.503% |
| 2026-06-16 | 80.56 | 82.50 | 78.50 | 82.50 | +3.448% | 4 | 516 | -66.485% |
| 2026-06-15 | 80.10 | 80.10 | 79.75 | 79.75 | +36.069% | 4 | 518 | -65.329% |
| 2026-06-11 | 61.77 | 61.77 | 58.18 | 58.61 | +2.807% | 4 | 517 | -52.824% |
| 2026-06-10 | 61.68 | 62.50 | 57.01 | 57.01 | -29.118% | 1,024 | 9 | -51.500% |
| 2026-06-01 | 80.49 | 80.51 | 80.43 | 80.43 | +44.088% | 6 | 9 | -65.622% |
| 2026-05-08 | 55.82 | 55.82 | 55.82 | 55.82 | +8.494% | 4 | 13 | -50.466% |
| 2026-05-07 | 51.45 | 51.45 | 51.45 | 51.45 | +172.800% | 4 | 13 | -46.259% |
| 2026-04-10 | 18.82 | 18.86 | 18.82 | 18.86 | +8.080% | 2 | 9 | +46.607% |
| 2026-04-08 | 17.45 | 17.45 | 17.45 | 17.45 | +53.474% | 1 | 8 | +58.453% |
| 2026-03-30 | 11.37 | 11.37 | 11.37 | 11.37 | -18.201% | 1 | 8 | +143.184% |
| 2026-03-26 | 13.90 | 13.90 | 13.90 | 13.90 | -9.091% | 1 | 7 | +98.921% |
| 2026-03-20 | 15.29 | 15.29 | 15.29 | 15.29 | -1.100% | 5 | 6 | +80.837% |
| 2026-03-19 | 15.46 | 15.46 | 15.46 | 15.46 | -10.893% | 1 | 1 | +78.849% |
| 2026-03-12 | 17.19 | 17.35 | 17.19 | 17.35 | +0.813% | 2 | 1 | +59.366% |
| 2026-03-05 | 17.21 | 17.21 | 17.21 | 17.21 | 0.000% | 1 | 1 | +60.662% |