QQQ280616C00850000
QQQ Jun 16 2028 850.00 Call
optionOPRA
EODNov 5, 2026
26.81USD-31.432%(-12.29)15Vol399OI
QQQ280616C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.79 | 32.22 | 26.74 | 26.81 | -31.432% | 15 | 390 | 0.000% |
| 2026-11-02 | 40.00 | 40.00 | 39.10 | 39.10 | +5.676% | 3 | 389 | -31.432% |
| 2026-10-30 | 38.00 | 38.00 | 37.00 | 37.00 | -22.105% | 2 | 388 | -27.541% |
| 2026-10-29 | 47.50 | 47.50 | 47.50 | 47.50 | -8.759% | 2 | 386 | -43.558% |
| 2026-10-28 | 51.74 | 52.06 | 51.74 | 52.06 | +10.766% | 2 | 385 | -48.502% |
| 2026-10-22 | 47.00 | 47.00 | 47.00 | 47.00 | -36.063% | 3 | 387 | -42.957% |
| 2026-10-02 | 73.51 | 73.51 | 73.51 | 73.51 | +12.659% | 1 | 386 | -63.529% |
| 2026-10-01 | 65.25 | 65.25 | 65.25 | 65.25 | -2.612% | 1 | 386 | -58.912% |
| 2026-09-29 | 65.82 | 67.00 | 65.82 | 67.00 | -4.938% | 4 | 386 | -59.985% |
| 2026-09-23 | 70.48 | 70.48 | 70.48 | 70.48 | -2.111% | 5 | 382 | -61.961% |
| 2026-09-22 | 69.28 | 72.00 | 69.28 | 72.00 | +7.255% | 4 | 381 | -62.764% |
| 2026-09-21 | 67.13 | 67.13 | 67.13 | 67.13 | +38.128% | 3 | 381 | -60.063% |
| 2026-09-16 | 48.60 | 48.60 | 48.60 | 48.60 | -13.600% | 3 | 379 | -44.835% |
| 2026-09-09 | 56.25 | 56.25 | 56.25 | 56.25 | -0.266% | 1 | 379 | -52.338% |
| 2026-09-04 | 56.40 | 56.40 | 56.40 | 56.40 | +8.986% | 4 | 379 | -52.465% |
| 2026-09-02 | 51.75 | 51.75 | 51.75 | 51.75 | -2.358% | 4 | 375 | -48.193% |
| 2026-09-01 | 54.50 | 54.50 | 53.00 | 53.00 | -12.556% | 2 | 373 | -49.415% |
| 2026-08-28 | 60.45 | 60.61 | 60.45 | 60.61 | +8.523% | 2 | 373 | -55.766% |
| 2026-08-24 | 55.85 | 55.85 | 55.85 | 55.85 | -8.742% | 4 | 373 | -51.996% |
| 2026-08-20 | 61.20 | 61.20 | 61.20 | 61.20 | +0.658% | 1 | 372 | -56.193% |
| 2026-08-19 | 61.36 | 61.36 | 60.80 | 60.80 | -3.919% | 3 | 370 | -55.905% |
| 2026-08-18 | 63.58 | 63.58 | 63.28 | 63.28 | -9.600% | 2 | 372 | -57.633% |
| 2026-08-13 | 70.00 | 70.00 | 70.00 | 70.00 | +10.654% | 8 | 380 | -61.700% |
| 2026-08-11 | 65.25 | 65.25 | 63.26 | 63.26 | -6.254% | 12 | 368 | -57.619% |
| 2026-08-07 | 69.00 | 69.00 | 67.48 | 67.48 | -3.600% | 3 | 365 | -60.270% |
| 2026-08-05 | 72.25 | 72.25 | 70.00 | 70.00 | +2.745% | 4 | 366 | -61.700% |
| 2026-08-04 | 66.80 | 68.13 | 66.80 | 68.13 | +23.873% | 2 | 365 | -60.649% |
| 2026-07-31 | 55.00 | 55.00 | 55.00 | 55.00 | +6.796% | 1 | 366 | -51.255% |
| 2026-07-30 | 52.50 | 52.50 | 51.40 | 51.50 | +18.445% | 6 | 364 | -47.942% |
| 2026-07-29 | 46.21 | 46.21 | 43.48 | 43.48 | -10.295% | 2 | 364 | -38.339% |
| 2026-07-28 | 48.99 | 48.99 | 48.47 | 48.47 | -8.547% | 4 | 366 | -44.687% |
| 2026-07-27 | 53.00 | 53.00 | 53.00 | 53.00 | -7.826% | 3 | 363 | -49.415% |
| 2026-07-24 | 57.50 | 57.50 | 57.50 | 57.50 | -2.344% | 1 | 362 | -53.374% |
| 2026-07-23 | 58.88 | 58.88 | 58.88 | 58.88 | -7.261% | 1 | 362 | -54.467% |
| 2026-07-17 | 60.00 | 63.49 | 60.00 | 63.49 | -2.052% | 5 | 358 | -57.773% |
| 2026-07-16 | 65.00 | 66.50 | 64.80 | 64.82 | -3.970% | 22 | 352 | -58.639% |
| 2026-07-13 | 70.20 | 70.20 | 67.50 | 67.50 | -8.660% | 4 | 350 | -60.281% |
| 2026-07-10 | 73.90 | 73.90 | 73.90 | 73.90 | +9.061% | 5 | 350 | -63.721% |
| 2026-07-08 | 66.59 | 68.38 | 65.10 | 67.76 | -1.982% | 10 | 351 | -60.434% |
| 2026-07-02 | 69.13 | 69.13 | 69.13 | 69.13 | -22.699% | 1 | 351 | -61.218% |
| 2026-06-22 | 89.43 | 89.43 | 89.43 | 89.43 | +11.592% | 1 | 350 | -70.021% |
| 2026-06-17 | 79.82 | 80.98 | 79.82 | 80.14 | +2.324% | 29 | 373 | -66.546% |
| 2026-06-16 | 84.15 | 84.15 | 78.32 | 78.32 | +25.513% | 31 | 353 | -65.769% |
| 2026-06-11 | 63.20 | 66.07 | 62.40 | 62.40 | +6.213% | 7 | 354 | -57.035% |
| 2026-06-10 | 65.85 | 66.00 | 58.75 | 58.75 | -17.752% | 145 | 299 | -54.366% |
| 2026-06-08 | 71.10 | 71.43 | 71.10 | 71.43 | -10.712% | 2 | 299 | -62.467% |
| 2026-06-04 | 80.00 | 80.00 | 80.00 | 80.00 | -3.042% | 1 | 298 | -66.487% |
| 2026-06-01 | 81.50 | 82.52 | 81.50 | 82.51 | +7.031% | 3 | 299 | -67.507% |
| 2026-05-28 | 77.51 | 77.51 | 77.09 | 77.09 | +7.547% | 2 | 298 | -65.222% |
| 2026-05-26 | 68.00 | 73.01 | 68.00 | 71.68 | +9.069% | 6 | 294 | -62.598% |
| 2026-05-22 | 65.72 | 65.72 | 65.72 | 65.72 | +16.566% | 5 | 292 | -59.206% |
| 2026-05-19 | 56.38 | 56.38 | 56.38 | 56.38 | -3.442% | 1 | 291 | -52.448% |
| 2026-05-18 | 56.00 | 58.39 | 56.00 | 58.39 | +6.707% | 251 | 41 | -54.085% |
| 2026-05-12 | 55.51 | 55.51 | 54.72 | 54.72 | -12.532% | 5 | 41 | -51.005% |
| 2026-05-11 | 62.56 | 62.56 | 62.56 | 62.56 | +4.284% | 1 | 41 | -57.145% |
| 2026-05-08 | 59.99 | 59.99 | 59.99 | 59.99 | +12.954% | 3 | 41 | -55.309% |
| 2026-05-07 | 53.11 | 53.11 | 53.11 | 53.11 | +29.537% | 4 | 38 | -49.520% |
| 2026-05-04 | 42.47 | 42.47 | 41.00 | 41.00 | +23.123% | 8 | 42 | -34.610% |
| 2026-04-23 | 33.30 | 33.30 | 33.30 | 33.30 | +37.603% | 10 | 34 | -19.489% |
| 2026-04-15 | 24.20 | 24.20 | 24.20 | 24.20 | +24.422% | 1 | 24 | +10.785% |
| 2026-04-10 | 19.68 | 19.68 | 19.45 | 19.45 | +5.135% | 2 | 25 | +37.841% |
| 2026-04-08 | 18.91 | 18.91 | 18.50 | 18.50 | +42.308% | 3 | 25 | +44.919% |
| 2026-03-27 | 13.00 | 13.00 | 13.00 | 13.00 | -10.714% | 1 | 25 | +106.231% |
| 2026-03-26 | 14.64 | 14.64 | 14.56 | 14.56 | -13.023% | 2 | 25 | +84.135% |
| 2026-03-19 | 16.60 | 16.74 | 16.60 | 16.74 | -4.343% | 2 | 25 | +60.155% |
| 2026-03-18 | 17.50 | 17.50 | 17.50 | 17.50 | -3.634% | 2 | 24 | +53.200% |
| 2026-03-12 | 18.16 | 18.16 | 18.16 | 18.16 | -6.053% | 1 | 22 | +47.632% |
| 2026-03-10 | 19.33 | 19.33 | 19.33 | 19.33 | +7.389% | 1 | 21 | +38.696% |
| 2026-03-09 | 16.47 | 18.00 | 16.47 | 18.00 | +0.840% | 2 | 22 | +48.944% |
| 2026-03-06 | 17.85 | 17.85 | 17.85 | 17.85 | +0.734% | 1 | 21 | +50.196% |
| 2026-03-03 | 18.19 | 18.19 | 17.72 | 17.72 | -9.128% | 4 | 22 | +51.298% |
| 2026-02-25 | 19.50 | 19.50 | 19.50 | 19.50 | +9.305% | 1 | 17 | +37.487% |
| 2026-02-20 | 17.84 | 17.84 | 17.84 | 17.84 | -0.889% | 1 | 17 | +50.280% |
| 2026-02-12 | 18.00 | 18.00 | 18.00 | 18.00 | -6.977% | 1 | 17 | +48.944% |
| 2026-02-06 | 19.35 | 19.35 | 19.35 | 19.35 | +4.369% | 13 | 16 | +38.553% |
| 2026-02-05 | 18.70 | 18.70 | 18.54 | 18.54 | -22.362% | 2 | 3 | +44.606% |
| 2026-02-03 | 23.88 | 23.88 | 23.88 | 23.88 | +0.463% | 1 | 2 | +12.270% |
| 2026-01-23 | 23.77 | 23.77 | 23.77 | 23.77 | +11.231% | 1 | 1 | +12.789% |
| 2026-01-20 | 21.49 | 21.49 | 21.37 | 21.37 | 0.000% | 2 | 1 | +25.456% |