QQQ280616C00845000
QQQ Jun 16 2028 845.00 Call
optionOPRA
EODNov 3, 2026
38.64USD-18.653%(-8.86)2Vol43OI
QQQ280616C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 38.55 | 38.64 | 38.55 | 38.64 | -18.653% | 2 | 41 | 0.000% |
| 2026-10-23 | 47.50 | 47.50 | 47.50 | 47.50 | +2.858% | 11 | 32 | -18.653% |
| 2026-10-22 | 46.10 | 46.18 | 46.10 | 46.18 | -20.256% | 2 | 33 | -16.327% |
| 2026-10-15 | 57.42 | 57.92 | 57.42 | 57.91 | -23.002% | 4 | 34 | -33.276% |
| 2026-10-05 | 75.21 | 75.21 | 75.21 | 75.21 | +7.030% | 1 | 34 | -48.624% |
| 2026-09-30 | 70.61 | 70.61 | 70.27 | 70.27 | +35.735% | 2 | 34 | -45.012% |
| 2026-09-15 | 51.77 | 51.77 | 51.77 | 51.77 | -3.234% | 1 | 33 | -25.362% |
| 2026-07-30 | 53.50 | 53.50 | 53.50 | 53.50 | -24.307% | 2 | 33 | -27.776% |
| 2026-07-13 | 70.64 | 70.68 | 70.64 | 70.68 | -6.594% | 2 | 32 | -45.331% |
| 2026-07-06 | 75.78 | 75.78 | 75.67 | 75.67 | -4.937% | 2 | 32 | -48.936% |
| 2026-07-01 | 79.25 | 79.60 | 79.25 | 79.60 | -2.868% | 2 | 32 | -51.457% |
| 2026-06-17 | 80.91 | 82.45 | 80.91 | 81.95 | +10.863% | 7 | 30 | -52.849% |
| 2026-06-12 | 73.92 | 73.92 | 73.92 | 73.92 | +0.805% | 2 | 29 | -47.727% |
| 2026-06-11 | 64.36 | 73.33 | 63.31 | 73.33 | +18.446% | 4 | 30 | -47.307% |
| 2026-06-10 | 62.07 | 62.07 | 61.91 | 61.91 | -15.192% | 2 | 29 | -37.587% |
| 2026-06-08 | 73.00 | 73.00 | 73.00 | 73.00 | +6.834% | 1 | 28 | -47.068% |
| 2026-06-05 | 70.78 | 70.78 | 68.33 | 68.33 | -19.165% | 2 | 26 | -43.451% |
| 2026-06-01 | 84.53 | 84.53 | 84.53 | 84.53 | +56.537% | 2 | 26 | -54.288% |
| 2026-05-19 | 54.00 | 54.00 | 54.00 | 54.00 | -9.244% | 1 | 26 | -28.444% |
| 2026-05-08 | 59.50 | 59.50 | 59.50 | 59.50 | +35.227% | 1 | 26 | -35.059% |
| 2026-05-04 | 44.00 | 44.00 | 44.00 | 44.00 | +15.789% | 4 | 26 | -12.182% |
| 2026-04-29 | 38.00 | 38.00 | 38.00 | 38.00 | +26.667% | 4 | 30 | +1.684% |
| 2026-04-17 | 30.00 | 30.00 | 30.00 | 30.00 | +87.500% | 1 | 30 | +28.800% |
| 2026-04-01 | 16.00 | 16.00 | 16.00 | 16.00 | +5.263% | 2 | 31 | +141.500% |
| 2026-03-26 | 15.20 | 15.20 | 15.20 | 15.20 | -7.486% | 1 | 30 | +154.211% |
| 2026-03-24 | 16.43 | 16.43 | 16.43 | 16.43 | -7.904% | 3 | 30 | +135.180% |
| 2026-02-23 | 17.84 | 17.84 | 17.84 | 17.84 | -7.899% | 3 | 33 | +116.592% |
| 2026-02-05 | 19.10 | 19.37 | 19.10 | 19.37 | -11.955% | 31 | 30 | +99.484% |
| 2026-02-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 1 | +75.636% |