QQQ280616C00840000
QQQ Jun 16 2028 840.00 Call
optionOPRA
EODNov 5, 2026
31.37USD-19.893%(-7.79)17Vol191OI
QQQ280616C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.92 | 32.92 | 30.96 | 31.37 | -19.893% | 17 | 181 | 0.000% |
| 2026-11-03 | 39.16 | 39.16 | 39.16 | 39.16 | -7.794% | 1 | 181 | -19.893% |
| 2026-11-02 | 42.52 | 42.54 | 42.47 | 42.47 | -45.656% | 6 | 179 | -26.136% |
| 2026-10-02 | 78.16 | 78.16 | 78.15 | 78.15 | +8.950% | 2 | 179 | -59.859% |
| 2026-10-01 | 71.89 | 71.89 | 71.73 | 71.73 | +19.990% | 2 | 178 | -56.267% |
| 2026-09-09 | 59.77 | 59.78 | 59.77 | 59.78 | +8.199% | 2 | 178 | -47.524% |
| 2026-09-02 | 55.00 | 55.25 | 55.00 | 55.25 | -25.579% | 6 | 175 | -43.222% |
| 2026-08-17 | 74.24 | 74.24 | 74.24 | 74.24 | +6.346% | 1 | 174 | -57.745% |
| 2026-08-06 | 69.81 | 69.81 | 69.81 | 69.81 | +3.376% | 1 | 173 | -55.064% |
| 2026-08-04 | 67.53 | 67.53 | 67.53 | 67.53 | -22.885% | 1 | 174 | -53.547% |
| 2026-06-30 | 85.77 | 87.57 | 85.76 | 87.57 | +6.017% | 6 | 174 | -64.177% |
| 2026-06-23 | 81.50 | 82.60 | 81.50 | 82.60 | -4.232% | 2 | 174 | -62.022% |
| 2026-06-16 | 87.50 | 87.50 | 86.25 | 86.25 | -2.981% | 2 | 174 | -63.629% |
| 2026-06-15 | 88.30 | 89.00 | 88.30 | 88.90 | +16.468% | 3 | 174 | -64.713% |
| 2026-06-12 | 74.47 | 76.33 | 74.47 | 76.33 | +16.981% | 4 | 172 | -58.902% |
| 2026-06-11 | 68.32 | 68.32 | 65.25 | 65.25 | +1.826% | 4 | 174 | -51.923% |
| 2026-06-10 | 68.96 | 69.31 | 62.86 | 64.08 | -16.126% | 232 | 63 | -51.046% |
| 2026-06-08 | 76.40 | 76.40 | 76.40 | 76.40 | -0.430% | 2 | 63 | -58.940% |
| 2026-06-05 | 76.73 | 76.73 | 76.73 | 76.73 | -8.108% | 1 | 65 | -59.116% |
| 2026-06-04 | 83.50 | 83.50 | 83.50 | 83.50 | -6.180% | 2 | 65 | -62.431% |
| 2026-06-03 | 88.77 | 89.00 | 88.77 | 89.00 | +0.565% | 2 | 66 | -64.753% |
| 2026-06-02 | 88.50 | 88.50 | 88.50 | 88.50 | +8.722% | 1 | 65 | -64.554% |
| 2026-05-28 | 81.50 | 81.50 | 81.40 | 81.40 | +24.427% | 2 | 63 | -61.462% |
| 2026-05-21 | 65.42 | 65.42 | 65.42 | 65.42 | +3.825% | 2 | 62 | -52.048% |
| 2026-05-18 | 63.01 | 63.01 | 63.01 | 63.01 | -12.946% | 2 | 62 | -50.214% |
| 2026-05-14 | 72.31 | 72.38 | 72.31 | 72.38 | +4.490% | 2 | 62 | -56.659% |
| 2026-05-13 | 69.27 | 69.27 | 69.27 | 69.27 | +10.992% | 2 | 61 | -54.713% |
| 2026-05-08 | 61.57 | 62.41 | 61.57 | 62.41 | +48.985% | 2 | 61 | -49.736% |
| 2026-04-30 | 41.05 | 41.89 | 41.05 | 41.89 | +6.347% | 8 | 60 | -25.113% |
| 2026-04-29 | 39.39 | 39.39 | 39.39 | 39.39 | +3.904% | 4 | 59 | -20.360% |
| 2026-04-28 | 37.91 | 37.91 | 37.91 | 37.91 | +25.655% | 4 | 63 | -17.251% |
| 2026-04-16 | 29.90 | 30.98 | 29.89 | 30.17 | +40.522% | 16 | 59 | +3.977% |
| 2026-04-10 | 21.45 | 21.47 | 21.45 | 21.47 | +34.187% | 2 | 54 | +46.111% |
| 2026-03-26 | 16.00 | 16.00 | 16.00 | 16.00 | -30.162% | 1 | 54 | +96.063% |
| 2026-02-25 | 22.91 | 22.91 | 22.91 | 22.91 | +12.913% | 50 | 3 | +36.927% |
| 2026-02-24 | 20.32 | 20.32 | 20.29 | 20.29 | +20.130% | 2 | 3 | +54.608% |
| 2026-02-12 | 16.89 | 16.89 | 16.89 | 16.89 | -26.565% | 2 | 3 | +85.731% |
| 2026-02-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 1 | +36.391% |
| 2026-01-20 | 23.00 | 23.00 | 23.00 | 23.00 | -17.828% | 1 | 1 | +36.391% |
| 2026-01-13 | 27.99 | 27.99 | 27.99 | 27.99 | 0.000% | 1 | 1 | +12.076% |