QQQ280616C00835000
QQQ Jun 16 2028 835.00 Call
optionOPRA
EODNov 5, 2026
32.53USD-20.832%(-8.56)26Vol155OI
QQQ280616C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.13 | 32.55 | 32.13 | 32.53 | -20.832% | 26 | 137 | 0.000% |
| 2026-11-03 | 41.66 | 41.66 | 41.09 | 41.09 | -6.444% | 2 | 135 | -20.832% |
| 2026-11-02 | 43.94 | 43.94 | 43.92 | 43.92 | -14.900% | 2 | 134 | -25.934% |
| 2026-10-22 | 51.61 | 51.61 | 51.61 | 51.61 | -31.913% | 1 | 133 | -36.970% |
| 2026-10-09 | 75.80 | 75.80 | 75.80 | 75.80 | +2.724% | 1 | 133 | -57.084% |
| 2026-10-01 | 73.79 | 73.79 | 73.79 | 73.79 | +26.158% | 1 | 133 | -55.915% |
| 2026-09-10 | 58.82 | 59.16 | 58.49 | 58.49 | -5.934% | 4 | 133 | -44.384% |
| 2026-08-28 | 62.18 | 62.18 | 62.18 | 62.18 | -18.751% | 1 | 133 | -47.684% |
| 2026-08-13 | 77.04 | 77.04 | 76.53 | 76.53 | +16.751% | 9 | 124 | -57.494% |
| 2026-07-17 | 66.00 | 66.00 | 65.55 | 65.55 | -13.465% | 2 | 124 | -50.374% |
| 2026-07-13 | 75.86 | 75.86 | 75.75 | 75.75 | -11.785% | 2 | 124 | -57.056% |
| 2026-06-30 | 84.51 | 85.87 | 84.31 | 85.87 | +6.065% | 4 | 125 | -62.117% |
| 2026-06-25 | 80.33 | 80.96 | 80.33 | 80.96 | -1.353% | 2 | 126 | -59.820% |
| 2026-06-23 | 81.70 | 82.07 | 81.70 | 82.07 | -15.339% | 2 | 127 | -60.363% |
| 2026-06-22 | 96.91 | 96.94 | 96.91 | 96.94 | +15.405% | 2 | 127 | -66.443% |
| 2026-06-17 | 86.70 | 86.70 | 84.00 | 84.00 | +7.844% | 2 | 126 | -61.274% |
| 2026-06-12 | 77.94 | 77.94 | 77.89 | 77.89 | +14.008% | 4 | 126 | -58.236% |
| 2026-06-11 | 70.75 | 71.19 | 65.91 | 68.32 | +4.305% | 6 | 125 | -52.386% |
| 2026-06-10 | 64.94 | 65.50 | 64.53 | 65.50 | -14.935% | 248 | 6 | -50.336% |
| 2026-06-05 | 76.69 | 77.00 | 76.69 | 77.00 | -3.630% | 2 | 6 | -57.753% |
| 2026-05-26 | 79.81 | 79.90 | 79.81 | 79.90 | +10.972% | 2 | 6 | -59.287% |
| 2026-05-22 | 72.00 | 72.00 | 72.00 | 72.00 | +8.059% | 5 | 11 | -54.819% |
| 2026-05-13 | 66.85 | 66.85 | 66.63 | 66.63 | +69.026% | 5 | 11 | -51.178% |
| 2026-04-28 | 40.43 | 40.43 | 39.42 | 39.42 | +7.882% | 8 | 6 | -17.478% |
| 2026-04-23 | 36.32 | 36.54 | 36.32 | 36.54 | +74.499% | 2 | 5 | -10.974% |
| 2026-04-08 | 21.07 | 21.07 | 20.94 | 20.94 | +51.520% | 2 | 4 | +55.349% |
| 2026-03-30 | 13.82 | 13.82 | 13.82 | 13.82 | -24.315% | 4 | 4 | +135.384% |
| 2026-03-20 | 18.26 | 18.26 | 18.26 | 18.26 | -8.700% | 2 | 7 | +78.149% |
| 2026-03-18 | 20.00 | 20.00 | 20.00 | 20.00 | -2.629% | 1 | 5 | +62.650% |
| 2026-03-09 | 18.56 | 20.54 | 18.56 | 20.54 | +5.333% | 4 | 4 | +58.374% |
| 2026-02-13 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 1 | 0 | +66.821% |