QQQ280616C00830000
QQQ Jun 16 2028 830.00 Call
optionOPRA
EODNov 5, 2026
34.81USD-23.846%(-10.90)2Vol228OI
QQQ280616C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.00 | 34.81 | 34.00 | 34.81 | -23.846% | 2 | 227 | 0.000% |
| 2026-11-02 | 45.60 | 45.71 | 45.60 | 45.71 | -23.086% | 2 | 226 | -23.846% |
| 2026-10-28 | 59.58 | 59.58 | 59.43 | 59.43 | +6.410% | 2 | 225 | -41.427% |
| 2026-10-27 | 58.00 | 58.00 | 55.85 | 55.85 | -7.072% | 13 | 233 | -37.672% |
| 2026-10-15 | 60.10 | 60.10 | 60.10 | 60.10 | -23.097% | 1 | 232 | -42.080% |
| 2026-10-09 | 78.04 | 78.15 | 78.04 | 78.15 | +5.608% | 2 | 235 | -55.457% |
| 2026-10-08 | 74.00 | 74.00 | 74.00 | 74.00 | -2.772% | 5 | 237 | -52.959% |
| 2026-10-01 | 76.11 | 76.11 | 76.11 | 76.11 | +1.224% | 1 | 236 | -54.264% |
| 2026-09-30 | 74.37 | 75.19 | 74.37 | 75.19 | -2.376% | 2 | 236 | -53.704% |
| 2026-09-23 | 77.02 | 77.02 | 77.02 | 77.02 | +0.026% | 4 | 236 | -54.804% |
| 2026-09-21 | 73.00 | 77.00 | 73.00 | 77.00 | +31.624% | 128 | 113 | -54.792% |
| 2026-09-02 | 58.50 | 58.50 | 58.50 | 58.50 | -8.679% | 4 | 110 | -40.496% |
| 2026-08-28 | 67.38 | 67.38 | 63.75 | 64.06 | -5.516% | 7 | 108 | -45.660% |
| 2026-08-27 | 67.80 | 67.80 | 67.80 | 67.80 | +6.370% | 5 | 106 | -48.658% |
| 2026-08-26 | 63.61 | 63.74 | 63.61 | 63.74 | -3.278% | 2 | 106 | -45.388% |
| 2026-08-20 | 65.90 | 65.90 | 65.90 | 65.90 | -12.669% | 5 | 101 | -47.178% |
| 2026-08-17 | 78.26 | 78.26 | 75.46 | 75.46 | +8.047% | 2 | 100 | -53.870% |
| 2026-07-17 | 69.84 | 69.84 | 69.84 | 69.84 | -8.766% | 15 | 111 | -50.158% |
| 2026-07-14 | 76.55 | 76.55 | 76.55 | 76.55 | -10.739% | 10 | 121 | -54.526% |
| 2026-07-01 | 85.76 | 85.76 | 85.76 | 85.76 | -5.038% | 2 | 121 | -59.410% |
| 2026-06-30 | 90.79 | 90.98 | 90.31 | 90.31 | +3.211% | 4 | 120 | -61.455% |
| 2026-06-23 | 87.50 | 87.50 | 87.50 | 87.50 | -7.924% | 10 | 120 | -60.217% |
| 2026-06-18 | 95.03 | 95.03 | 95.03 | 95.03 | +18.892% | 1 | 119 | -63.369% |
| 2026-06-12 | 82.49 | 82.49 | 79.93 | 79.93 | +2.487% | 2 | 118 | -56.449% |
| 2026-06-11 | 68.50 | 78.38 | 67.63 | 77.99 | +14.305% | 6 | 119 | -55.366% |
| 2026-06-10 | 68.15 | 68.25 | 64.98 | 68.23 | -4.573% | 110 | 95 | -48.981% |
| 2026-06-09 | 71.50 | 71.50 | 71.50 | 71.50 | -3.846% | 10 | 85 | -51.315% |
| 2026-05-22 | 74.36 | 74.36 | 74.36 | 74.36 | +12.496% | 3 | 85 | -53.187% |
| 2026-05-18 | 66.10 | 66.10 | 66.10 | 66.10 | -13.504% | 10 | 75 | -47.337% |
| 2026-05-14 | 76.38 | 76.42 | 76.38 | 76.42 | +20.346% | 20 | 75 | -54.449% |
| 2026-05-12 | 63.50 | 63.50 | 63.50 | 63.50 | -7.971% | 10 | 71 | -45.181% |
| 2026-05-11 | 69.00 | 69.00 | 69.00 | 69.00 | +46.684% | 3 | 71 | -49.551% |
| 2026-05-04 | 47.04 | 47.04 | 47.04 | 47.04 | +17.600% | 4 | 64 | -25.999% |
| 2026-04-28 | 41.92 | 41.92 | 40.00 | 40.00 | -7.343% | 6 | 64 | -12.975% |
| 2026-04-27 | 43.17 | 43.17 | 43.17 | 43.17 | +135.259% | 4 | 64 | -19.365% |
| 2026-04-07 | 18.35 | 18.35 | 18.35 | 18.35 | +20.092% | 2 | 61 | +89.700% |
| 2026-03-27 | 15.50 | 15.50 | 15.28 | 15.28 | -18.420% | 6 | 63 | +127.814% |
| 2026-03-24 | 18.73 | 18.73 | 18.73 | 18.73 | -24.719% | 3 | 63 | +85.852% |
| 2026-02-25 | 24.88 | 24.88 | 24.88 | 24.88 | +21.366% | 50 | 8 | +39.912% |
| 2026-02-13 | 20.50 | 20.50 | 20.50 | 20.50 | +9.802% | 2 | 8 | +69.805% |
| 2026-02-12 | 18.67 | 18.67 | 18.67 | 18.67 | -9.632% | 2 | 8 | +86.449% |
| 2026-02-05 | 20.66 | 20.66 | 20.66 | 20.66 | -12.974% | 2 | 8 | +68.490% |
| 2026-01-21 | 24.39 | 24.39 | 23.74 | 23.74 | -9.458% | 4 | 6 | +46.630% |
| 2026-01-20 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000% | 4 | 4 | +32.761% |