QQQ280616C00825000
QQQ Jun 16 2028 825.00 Call
optionOPRA
EODNov 5, 2026
34.00USD-32.000%(-16.00)18Vol2,768OI
QQQ280616C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.70 | 35.12 | 34.00 | 34.00 | -32.000% | 18 | 2,749 | 0.000% |
| 2026-11-04 | 50.00 | 50.00 | 50.00 | 50.00 | +8.530% | 2 | 2,747 | -32.000% |
| 2026-11-03 | 44.00 | 46.07 | 44.00 | 46.07 | -5.980% | 5 | 2,748 | -26.199% |
| 2026-11-02 | 49.00 | 49.00 | 49.00 | 49.00 | +7.692% | 1 | 2,747 | -30.612% |
| 2026-10-30 | 45.50 | 45.50 | 45.50 | 45.50 | -20.883% | 1 | 2,746 | -25.275% |
| 2026-10-29 | 57.30 | 57.51 | 57.30 | 57.51 | -5.721% | 2 | 2,746 | -40.880% |
| 2026-10-28 | 61.00 | 61.00 | 61.00 | 61.00 | +5.172% | 1 | 2,745 | -44.262% |
| 2026-10-19 | 58.00 | 58.00 | 58.00 | 58.00 | -1.695% | 1 | 2,745 | -41.379% |
| 2026-10-16 | 59.00 | 59.00 | 59.00 | 59.00 | -9.440% | 3 | 2,745 | -42.373% |
| 2026-10-15 | 65.40 | 65.40 | 65.15 | 65.15 | -9.652% | 3 | 2,745 | -47.813% |
| 2026-10-14 | 72.11 | 72.11 | 72.11 | 72.11 | -10.344% | 1 | 2,745 | -52.850% |
| 2026-10-09 | 80.35 | 80.43 | 80.35 | 80.43 | -4.692% | 2 | 2,745 | -57.727% |
| 2026-10-07 | 84.30 | 84.39 | 84.30 | 84.39 | -0.201% | 2 | 2,745 | -59.711% |
| 2026-10-05 | 84.56 | 84.56 | 84.56 | 84.56 | -2.050% | 10 | 2,745 | -59.792% |
| 2026-10-02 | 86.33 | 86.33 | 86.33 | 86.33 | +37.622% | 50 | 2,795 | -60.616% |
| 2026-09-10 | 62.73 | 62.73 | 62.73 | 62.73 | +3.344% | 1 | 2,795 | -45.799% |
| 2026-09-01 | 60.75 | 60.75 | 60.70 | 60.70 | -7.610% | 15 | 2,810 | -43.987% |
| 2026-08-28 | 69.75 | 69.75 | 65.69 | 65.70 | +0.367% | 9 | 2,803 | -48.250% |
| 2026-08-25 | 64.19 | 65.46 | 64.19 | 65.46 | -13.868% | 5 | 2,803 | -48.060% |
| 2026-08-11 | 76.00 | 76.00 | 76.00 | 76.00 | -2.564% | 1 | 2,802 | -55.263% |
| 2026-08-10 | 78.00 | 78.00 | 78.00 | 78.00 | +1.299% | 1 | 2,801 | -56.410% |
| 2026-08-07 | 77.00 | 77.00 | 77.00 | 77.00 | +1.329% | 1 | 2,800 | -55.844% |
| 2026-08-06 | 75.99 | 75.99 | 75.99 | 75.99 | +42.570% | 1 | 2,799 | -55.257% |
| 2026-07-29 | 53.30 | 53.30 | 53.30 | 53.30 | -18.289% | 1 | 2,799 | -36.210% |
| 2026-07-17 | 65.17 | 65.23 | 65.17 | 65.23 | -19.310% | 2 | 2,799 | -47.877% |
| 2026-07-14 | 80.90 | 80.90 | 80.84 | 80.84 | -1.282% | 2 | 2,799 | -57.942% |
| 2026-07-09 | 81.89 | 81.89 | 81.89 | 81.89 | +9.245% | 1 | 2,798 | -58.481% |
| 2026-07-08 | 74.96 | 74.96 | 74.96 | 74.96 | -4.485% | 1 | 2,798 | -54.642% |
| 2026-07-07 | 78.48 | 78.48 | 78.48 | 78.48 | -9.376% | 1 | 2,797 | -56.677% |
| 2026-07-02 | 86.60 | 86.60 | 86.60 | 86.60 | -0.915% | 1 | 2,796 | -60.739% |
| 2026-07-01 | 87.96 | 87.96 | 87.40 | 87.40 | -5.768% | 2 | 2,796 | -61.098% |
| 2026-06-30 | 88.69 | 92.75 | 88.69 | 92.75 | +7.287% | 253 | 2,749 | -63.342% |
| 2026-06-29 | 85.60 | 86.45 | 85.60 | 86.45 | -9.826% | 2 | 2,749 | -60.671% |
| 2026-06-18 | 95.87 | 95.87 | 95.87 | 95.87 | +5.328% | 1,350 | 1,399 | -64.535% |
| 2026-06-17 | 91.03 | 91.03 | 91.02 | 91.02 | +12.370% | 1,350 | 49 | -62.646% |
| 2026-06-12 | 81.00 | 81.00 | 81.00 | 81.00 | +13.050% | 1 | 48 | -58.025% |
| 2026-06-11 | 71.65 | 71.65 | 71.65 | 71.65 | +4.782% | 1 | 49 | -52.547% |
| 2026-06-10 | 76.00 | 76.00 | 68.38 | 68.38 | -16.180% | 11 | 50 | -50.278% |
| 2026-06-08 | 81.58 | 81.58 | 81.58 | 81.58 | -3.387% | 1 | 49 | -58.323% |
| 2026-06-05 | 84.43 | 84.44 | 84.43 | 84.44 | -4.045% | 2 | 49 | -59.735% |
| 2026-05-29 | 88.00 | 88.00 | 88.00 | 88.00 | +6.991% | 2 | 51 | -61.364% |
| 2026-05-26 | 82.25 | 82.25 | 82.25 | 82.25 | +20.778% | 15 | 36 | -58.663% |
| 2026-05-18 | 68.10 | 68.10 | 68.10 | 68.10 | +6.690% | 10 | 26 | -50.073% |
| 2026-05-12 | 63.83 | 63.83 | 63.83 | 63.83 | -1.039% | 4 | 26 | -46.734% |
| 2026-05-08 | 64.50 | 64.50 | 64.50 | 64.50 | +45.270% | 1 | 28 | -47.287% |
| 2026-04-29 | 44.40 | 44.40 | 44.40 | 44.40 | -0.538% | 1 | 27 | -23.423% |
| 2026-04-27 | 44.64 | 44.64 | 44.64 | 44.64 | +16.767% | 4 | 27 | -23.835% |
| 2026-04-23 | 38.23 | 38.23 | 38.23 | 38.23 | +68.935% | 4 | 27 | -11.065% |
| 2026-03-16 | 22.63 | 22.63 | 22.63 | 22.63 | -1.609% | 1 | 23 | +50.243% |
| 2026-03-06 | 23.00 | 23.00 | 23.00 | 23.00 | +3.000% | 20 | 22 | +47.826% |
| 2026-03-03 | 22.33 | 22.33 | 22.33 | 22.33 | -1.107% | 3 | 6 | +52.262% |
| 2026-02-05 | 22.61 | 22.61 | 22.58 | 22.58 | -13.154% | 2 | 3 | +50.576% |
| 2026-02-04 | 26.00 | 26.00 | 26.00 | 26.00 | -11.625% | 1 | 2 | +30.769% |
| 2026-01-23 | 29.42 | 29.42 | 29.42 | 29.42 | 0.000% | 1 | 1 | +15.568% |