QQQ280616C00820000
QQQ Jun 16 2028 820.00 Call
optionOPRA
EODNov 5, 2026
35.18USD-31.182%(-15.94)5Vol58OI
QQQ280616C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.30 | 35.30 | 35.18 | 35.18 | -31.182% | 5 | 58 | 0.000% |
| 2026-11-04 | 51.29 | 51.29 | 51.12 | 51.12 | +7.170% | 2 | 57 | -31.182% |
| 2026-11-03 | 46.28 | 47.70 | 46.28 | 47.70 | -6.471% | 2 | 57 | -26.247% |
| 2026-11-02 | 51.00 | 51.00 | 51.00 | 51.00 | -18.072% | 1 | 56 | -31.020% |
| 2026-10-27 | 62.25 | 62.25 | 62.25 | 62.25 | +9.268% | 8 | 57 | -43.486% |
| 2026-10-22 | 56.97 | 56.97 | 56.97 | 56.97 | -15.135% | 1 | 57 | -38.248% |
| 2026-10-15 | 67.52 | 67.52 | 67.13 | 67.13 | -3.061% | 3 | 57 | -47.594% |
| 2026-10-14 | 69.25 | 69.25 | 69.25 | 69.25 | -16.345% | 1 | 57 | -49.199% |
| 2026-10-09 | 82.69 | 82.78 | 82.69 | 82.78 | +1.571% | 3 | 57 | -57.502% |
| 2026-09-23 | 81.50 | 81.50 | 81.50 | 81.50 | +26.181% | 4 | 57 | -56.834% |
| 2026-09-10 | 64.59 | 64.59 | 64.59 | 64.59 | +3.344% | 1 | 57 | -45.533% |
| 2026-09-02 | 62.50 | 62.50 | 62.50 | 62.50 | -5.973% | 4 | 60 | -43.712% |
| 2026-08-31 | 66.47 | 66.47 | 66.47 | 66.47 | -2.322% | 1 | 59 | -47.074% |
| 2026-08-28 | 67.69 | 68.05 | 67.69 | 68.05 | +1.024% | 3 | 56 | -48.303% |
| 2026-08-25 | 66.07 | 67.36 | 66.07 | 67.36 | -15.345% | 4 | 55 | -47.773% |
| 2026-08-17 | 79.57 | 79.57 | 79.57 | 79.57 | +2.751% | 1 | 55 | -55.787% |
| 2026-08-06 | 77.44 | 77.44 | 77.44 | 77.44 | +24.402% | 1 | 56 | -54.571% |
| 2026-07-31 | 62.25 | 62.25 | 62.25 | 62.25 | +19.048% | 1 | 55 | -43.486% |
| 2026-07-29 | 55.79 | 56.64 | 52.29 | 52.29 | -31.522% | 3 | 54 | -32.721% |
| 2026-07-16 | 78.25 | 78.25 | 73.50 | 76.36 | -8.998% | 7 | 50 | -53.929% |
| 2026-07-09 | 83.91 | 83.91 | 83.91 | 83.91 | -5.315% | 1 | 50 | -58.074% |
| 2026-07-02 | 88.62 | 88.62 | 88.62 | 88.62 | -6.716% | 1 | 50 | -60.302% |
| 2026-06-30 | 93.50 | 95.00 | 93.50 | 95.00 | +7.759% | 3 | 50 | -62.968% |
| 2026-06-29 | 88.15 | 88.16 | 88.15 | 88.16 | -12.713% | 2 | 50 | -60.095% |
| 2026-06-22 | 103.47 | 103.47 | 101.00 | 101.00 | +6.731% | 2 | 50 | -65.168% |
| 2026-06-15 | 94.58 | 94.63 | 94.58 | 94.63 | +9.336% | 2 | 51 | -62.824% |
| 2026-06-12 | 83.47 | 86.71 | 83.47 | 86.55 | +9.612% | 4 | 51 | -59.353% |
| 2026-06-11 | 72.06 | 78.96 | 72.06 | 78.96 | +15.709% | 8 | 49 | -55.446% |
| 2026-06-10 | 75.50 | 76.77 | 68.24 | 68.24 | -5.222% | 5 | 64 | -48.447% |
| 2026-06-09 | 75.79 | 75.79 | 72.00 | 72.00 | -11.363% | 25 | 65 | -51.139% |
| 2026-06-08 | 81.23 | 81.23 | 81.23 | 81.23 | -14.287% | 24 | 49 | -56.691% |
| 2026-06-04 | 92.00 | 94.77 | 92.00 | 94.77 | +6.483% | 2 | 49 | -62.879% |
| 2026-05-29 | 91.47 | 91.47 | 89.00 | 89.00 | +0.282% | 2 | 48 | -60.472% |
| 2026-05-28 | 88.75 | 88.75 | 88.75 | 88.75 | +6.287% | 1 | 48 | -60.361% |
| 2026-05-26 | 83.50 | 83.50 | 83.50 | 83.50 | +28.087% | 1 | 49 | -57.868% |
| 2026-05-19 | 65.19 | 65.19 | 65.19 | 65.19 | -18.817% | 1 | 49 | -46.035% |
| 2026-05-14 | 80.45 | 80.45 | 80.30 | 80.30 | +16.427% | 100 | 49 | -56.189% |
| 2026-05-12 | 68.97 | 68.97 | 68.97 | 68.97 | -4.208% | 4 | 89 | -48.992% |
| 2026-05-11 | 72.00 | 72.00 | 72.00 | 72.00 | +3.389% | 1 | 89 | -51.139% |
| 2026-05-08 | 69.64 | 69.64 | 69.64 | 69.64 | +10.751% | 1 | 89 | -49.483% |
| 2026-05-07 | 62.88 | 62.88 | 62.88 | 62.88 | +36.458% | 1 | 88 | -44.052% |
| 2026-04-27 | 46.08 | 46.08 | 46.08 | 46.08 | +15.808% | 40 | 88 | -23.655% |
| 2026-04-23 | 39.79 | 39.79 | 39.79 | 39.79 | +7.309% | 4 | 88 | -11.586% |
| 2026-04-20 | 37.65 | 37.65 | 37.08 | 37.08 | +19.305% | 17 | 88 | -5.124% |
| 2026-04-15 | 31.18 | 31.18 | 31.08 | 31.08 | +29.500% | 40 | 73 | +13.192% |
| 2026-04-08 | 24.00 | 24.00 | 24.00 | 24.00 | -4.762% | 1 | 33 | +46.583% |
| 2026-03-10 | 25.20 | 25.20 | 25.20 | 25.20 | -5.441% | 2 | 32 | +39.603% |
| 2026-02-25 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000% | 30 | 0 | +32.008% |