QQQ280616C00815000
QQQ Jun 16 2028 815.00 Call
optionOPRA
EODNov 5, 2026
36.08USD-31.615%(-16.68)1Vol173OI
QQQ280616C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.08 | 36.08 | 36.08 | 36.08 | -31.615% | 1 | 172 | 0.000% |
| 2026-11-04 | 52.76 | 52.76 | 52.76 | 52.76 | +10.840% | 1 | 172 | -31.615% |
| 2026-11-03 | 47.60 | 47.60 | 47.60 | 47.60 | -5.873% | 1 | 171 | -24.202% |
| 2026-11-02 | 50.58 | 50.58 | 50.57 | 50.57 | -21.292% | 2 | 170 | -28.653% |
| 2026-10-27 | 64.25 | 64.25 | 64.25 | 64.25 | +7.856% | 1 | 172 | -43.844% |
| 2026-10-23 | 59.57 | 59.57 | 59.57 | 59.57 | +4.564% | 2 | 170 | -39.433% |
| 2026-10-22 | 56.97 | 56.97 | 56.97 | 56.97 | -16.258% | 1 | 171 | -36.668% |
| 2026-10-21 | 67.82 | 68.03 | 67.82 | 68.03 | -1.889% | 2 | 170 | -46.965% |
| 2026-10-15 | 65.00 | 69.68 | 65.00 | 69.34 | -11.080% | 5 | 173 | -47.967% |
| 2026-10-13 | 77.70 | 77.98 | 77.70 | 77.98 | -8.442% | 2 | 175 | -53.732% |
| 2026-10-09 | 84.81 | 85.34 | 84.79 | 85.17 | +22.547% | 6 | 179 | -57.638% |
| 2026-09-18 | 69.50 | 69.50 | 69.50 | 69.50 | +15.641% | 2 | 179 | -48.086% |
| 2026-09-16 | 60.01 | 60.10 | 60.01 | 60.10 | -12.224% | 2 | 177 | -39.967% |
| 2026-08-31 | 68.47 | 68.47 | 68.47 | 68.47 | -2.186% | 1 | 176 | -47.305% |
| 2026-08-28 | 69.74 | 70.00 | 69.36 | 70.00 | +0.996% | 4 | 173 | -48.457% |
| 2026-08-25 | 68.00 | 69.31 | 68.00 | 69.31 | -14.453% | 5 | 172 | -47.944% |
| 2026-08-07 | 81.02 | 81.02 | 81.02 | 81.02 | +1.262% | 1 | 171 | -55.468% |
| 2026-08-06 | 80.01 | 80.01 | 80.01 | 80.01 | -2.379% | 1 | 171 | -54.906% |
| 2026-08-04 | 81.65 | 81.96 | 81.65 | 81.96 | +43.992% | 2 | 171 | -55.979% |
| 2026-07-29 | 57.45 | 57.45 | 56.92 | 56.92 | -21.899% | 2 | 170 | -36.613% |
| 2026-07-17 | 72.17 | 73.00 | 72.17 | 72.88 | -15.068% | 5 | 171 | -50.494% |
| 2026-07-13 | 82.80 | 85.81 | 82.80 | 85.81 | -3.854% | 4 | 170 | -57.954% |
| 2026-07-10 | 89.25 | 89.25 | 89.25 | 89.25 | +8.169% | 2 | 172 | -59.574% |
| 2026-07-07 | 79.84 | 82.51 | 79.76 | 82.51 | -11.222% | 3 | 171 | -56.272% |
| 2026-07-01 | 92.14 | 94.32 | 92.14 | 92.94 | -4.067% | 26 | 161 | -61.179% |
| 2026-06-17 | 95.32 | 96.88 | 95.32 | 96.88 | -1.904% | 2 | 160 | -62.758% |
| 2026-06-15 | 97.19 | 98.76 | 97.19 | 98.76 | +14.028% | 3 | 159 | -63.467% |
| 2026-06-12 | 90.56 | 90.56 | 86.61 | 86.61 | +16.930% | 4 | 158 | -58.342% |
| 2026-06-11 | 75.18 | 78.02 | 74.07 | 74.07 | +3.363% | 16 | 157 | -51.289% |
| 2026-06-10 | 71.29 | 71.66 | 71.29 | 71.66 | -26.124% | 2 | 156 | -49.651% |
| 2026-06-04 | 97.00 | 97.00 | 97.00 | 97.00 | +10.604% | 2 | 156 | -62.804% |
| 2026-05-26 | 85.60 | 87.70 | 85.60 | 87.70 | +86.042% | 563 | 5 | -58.860% |
| 2026-04-24 | 47.14 | 47.14 | 47.14 | 47.14 | +20.501% | 1 | 5 | -23.462% |
| 2026-04-20 | 39.12 | 39.12 | 39.12 | 39.12 | +86.108% | 4 | 5 | -7.771% |
| 2026-04-07 | 21.02 | 21.02 | 21.02 | 21.02 | -15.344% | 4 | 5 | +71.646% |
| 2026-02-27 | 24.83 | 24.83 | 24.83 | 24.83 | +4.196% | 1 | 1 | +45.308% |
| 2026-02-18 | 23.61 | 23.83 | 23.61 | 23.83 | 0.000% | 2 | 0 | +51.406% |