QQQ280616C00810000
QQQ Jun 16 2028 810.00 Call
optionOPRA
EODNov 5, 2026
37.50USD-27.746%(-14.40)1Vol1,143OI
QQQ280616C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.50 | 37.50 | 37.50 | 37.50 | -27.746% | 1 | 1,143 | 0.000% |
| 2026-11-04 | 51.95 | 51.97 | 51.90 | 51.90 | +1.526% | 4 | 1,142 | -27.746% |
| 2026-11-03 | 49.69 | 51.12 | 49.69 | 51.12 | +4.754% | 2 | 1,142 | -26.643% |
| 2026-11-02 | 48.80 | 48.80 | 48.80 | 48.80 | -4.520% | 2 | 1,142 | -23.156% |
| 2026-10-30 | 52.22 | 52.22 | 49.60 | 51.11 | -18.873% | 3 | 1,141 | -26.629% |
| 2026-10-29 | 63.00 | 63.00 | 63.00 | 63.00 | -6.860% | 5 | 1,138 | -40.476% |
| 2026-10-28 | 67.64 | 67.64 | 67.64 | 67.64 | +4.222% | 3 | 1,146 | -44.559% |
| 2026-10-27 | 65.00 | 65.00 | 64.90 | 64.90 | +9.963% | 8 | 1,146 | -42.219% |
| 2026-10-22 | 59.02 | 59.02 | 59.02 | 59.02 | -17.362% | 1 | 1,146 | -36.462% |
| 2026-10-15 | 67.50 | 71.88 | 67.50 | 71.42 | -18.638% | 4 | 1,148 | -47.494% |
| 2026-10-09 | 87.16 | 87.78 | 87.16 | 87.78 | +1.892% | 3 | 1,151 | -57.280% |
| 2026-09-23 | 86.15 | 86.15 | 86.15 | 86.15 | +38.795% | 4 | 1,151 | -56.471% |
| 2026-09-16 | 62.07 | 62.07 | 62.07 | 62.07 | -9.572% | 1 | 1,150 | -39.584% |
| 2026-09-10 | 68.64 | 68.64 | 68.64 | 68.64 | +3.608% | 1 | 1,149 | -45.367% |
| 2026-09-02 | 66.25 | 66.25 | 66.25 | 66.25 | -6.055% | 4 | 1,145 | -43.396% |
| 2026-08-31 | 71.00 | 71.00 | 70.52 | 70.52 | -2.191% | 2 | 1,143 | -46.824% |
| 2026-08-28 | 71.81 | 72.10 | 71.81 | 72.10 | +1.150% | 2 | 1,141 | -47.989% |
| 2026-08-25 | 69.98 | 71.28 | 69.98 | 71.28 | -16.875% | 5 | 1,138 | -47.391% |
| 2026-08-05 | 88.75 | 88.75 | 85.75 | 85.75 | +30.418% | 4 | 1,136 | -56.268% |
| 2026-07-31 | 65.75 | 65.75 | 65.75 | 65.75 | -27.953% | 1 | 1,136 | -42.966% |
| 2026-07-10 | 91.50 | 91.50 | 91.26 | 91.26 | +10.847% | 3 | 1,137 | -58.909% |
| 2026-07-07 | 82.22 | 82.33 | 82.22 | 82.33 | -12.554% | 2 | 1,137 | -54.452% |
| 2026-07-01 | 93.91 | 94.15 | 93.91 | 94.15 | +2.381% | 2 | 1,137 | -60.170% |
| 2026-06-29 | 92.12 | 92.12 | 91.96 | 91.96 | -14.710% | 2 | 1,136 | -59.221% |
| 2026-06-22 | 109.50 | 109.50 | 106.95 | 107.82 | +6.636% | 329 | 810 | -65.220% |
| 2026-06-16 | 102.80 | 102.80 | 101.11 | 101.11 | -0.138% | 2 | 809 | -62.912% |
| 2026-06-15 | 102.50 | 102.50 | 99.90 | 101.25 | +11.718% | 691 | 353 | -62.963% |
| 2026-06-12 | 90.53 | 90.65 | 90.53 | 90.63 | +6.149% | 402 | 152 | -58.623% |
| 2026-06-11 | 75.86 | 85.38 | 75.86 | 85.38 | +11.317% | 6 | 152 | -56.079% |
| 2026-06-10 | 77.28 | 77.28 | 76.70 | 76.70 | -13.820% | 2 | 151 | -51.108% |
| 2026-06-05 | 89.00 | 89.00 | 89.00 | 89.00 | -10.553% | 2 | 151 | -57.865% |
| 2026-06-04 | 99.50 | 99.50 | 99.50 | 99.50 | +13.197% | 3 | 151 | -62.312% |
| 2026-05-26 | 86.06 | 87.90 | 86.06 | 87.90 | +7.879% | 282 | 332 | -57.338% |
| 2026-05-13 | 81.46 | 81.48 | 81.39 | 81.48 | +13.704% | 4 | 332 | -53.976% |
| 2026-05-12 | 75.78 | 75.78 | 71.48 | 71.66 | +11.829% | 843 | 101 | -47.670% |
| 2026-05-06 | 64.08 | 64.08 | 64.08 | 64.08 | +34.905% | 10 | 101 | -41.479% |
| 2026-04-29 | 47.50 | 47.50 | 47.50 | 47.50 | +58.333% | 1 | 91 | -21.053% |
| 2026-04-14 | 30.00 | 30.00 | 30.00 | 30.00 | +14.504% | 10 | 91 | +25.000% |
| 2026-03-17 | 26.20 | 26.20 | 26.20 | 26.20 | +2.866% | 2 | 86 | +43.130% |
| 2026-02-27 | 25.52 | 25.52 | 25.47 | 25.47 | -12.021% | 5 | 84 | +47.232% |
| 2026-02-25 | 28.95 | 28.95 | 28.95 | 28.95 | +9.659% | 30 | 49 | +29.534% |
| 2026-02-24 | 26.21 | 26.40 | 26.21 | 26.40 | +1.072% | 2 | 49 | +42.045% |
| 2026-02-20 | 26.12 | 26.12 | 26.12 | 26.12 | -6.914% | 39 | 48 | +43.568% |
| 2026-02-10 | 27.63 | 28.30 | 27.63 | 28.06 | -17.227% | 100 | 87 | +33.642% |
| 2026-01-30 | 33.90 | 33.90 | 33.90 | 33.90 | +1.073% | 4 | 42 | +10.619% |
| 2026-01-29 | 33.54 | 33.54 | 33.54 | 33.54 | +0.479% | 1 | 38 | +11.807% |
| 2026-01-16 | 33.47 | 33.47 | 33.38 | 33.38 | -1.096% | 2 | 35 | +12.343% |
| 2026-01-15 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 35 | 35 | +11.111% |