QQQ280616C00805000
QQQ Jun 16 2028 805.00 Call
optionOPRA
EODNov 5, 2026
39.51USD-25.312%(-13.39)4Vol740OI
QQQ280616C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.01 | 39.51 | 39.01 | 39.51 | -25.312% | 4 | 739 | 0.000% |
| 2026-11-03 | 52.90 | 52.90 | 52.90 | 52.90 | +2.519% | 1 | 740 | -25.312% |
| 2026-10-30 | 51.60 | 51.60 | 51.60 | 51.60 | -19.438% | 1 | 741 | -23.430% |
| 2026-10-29 | 64.05 | 64.05 | 64.05 | 64.05 | -6.154% | 1 | 741 | -38.314% |
| 2026-10-19 | 68.25 | 68.25 | 68.25 | 68.25 | -7.345% | 4 | 737 | -42.110% |
| 2026-10-15 | 69.75 | 74.15 | 69.75 | 73.66 | -17.763% | 4 | 740 | -46.362% |
| 2026-10-09 | 89.60 | 90.24 | 89.57 | 89.57 | -7.954% | 4 | 742 | -55.889% |
| 2026-10-06 | 97.28 | 97.31 | 97.28 | 97.31 | +11.851% | 2 | 741 | -59.398% |
| 2026-10-01 | 85.00 | 87.00 | 85.00 | 87.00 | -1.528% | 2 | 741 | -54.586% |
| 2026-09-22 | 88.35 | 88.35 | 88.35 | 88.35 | -0.113% | 6 | 747 | -55.280% |
| 2026-09-21 | 85.00 | 88.45 | 85.00 | 88.45 | +38.117% | 5 | 744 | -55.331% |
| 2026-09-16 | 64.00 | 64.04 | 64.00 | 64.04 | -8.840% | 2 | 743 | -38.304% |
| 2026-09-10 | 69.82 | 70.25 | 69.82 | 70.25 | +1.900% | 9 | 742 | -43.758% |
| 2026-09-01 | 68.94 | 68.94 | 68.94 | 68.94 | -7.089% | 2 | 742 | -42.689% |
| 2026-08-28 | 79.49 | 79.49 | 73.95 | 74.20 | +3.041% | 10 | 733 | -46.752% |
| 2026-08-25 | 72.00 | 72.01 | 72.00 | 72.01 | +25.235% | 3 | 730 | -45.133% |
| 2026-07-29 | 57.50 | 57.50 | 57.50 | 57.50 | -40.482% | 1 | 729 | -31.287% |
| 2026-07-01 | 96.58 | 96.61 | 96.58 | 96.61 | +2.777% | 2 | 728 | -59.104% |
| 2026-06-25 | 94.00 | 94.00 | 94.00 | 94.00 | -0.529% | 2 | 730 | -57.968% |
| 2026-06-23 | 94.50 | 94.50 | 94.50 | 94.50 | -14.650% | 2 | 730 | -58.190% |
| 2026-06-22 | 107.00 | 110.72 | 107.00 | 110.72 | +4.197% | 427 | 355 | -64.315% |
| 2026-06-18 | 103.16 | 106.75 | 103.16 | 106.26 | +10.538% | 10 | 357 | -62.818% |
| 2026-06-17 | 99.92 | 102.29 | 96.12 | 96.13 | -7.683% | 8 | 356 | -58.899% |
| 2026-06-16 | 104.63 | 104.63 | 104.13 | 104.13 | -0.819% | 36 | 356 | -62.057% |
| 2026-06-15 | 102.15 | 105.35 | 100.00 | 104.99 | +16.075% | 697 | 236 | -62.368% |
| 2026-06-12 | 89.50 | 93.23 | 89.50 | 90.45 | +3.253% | 15 | 239 | -56.318% |
| 2026-06-11 | 80.52 | 87.60 | 78.79 | 87.60 | +4.298% | 43 | 258 | -54.897% |
| 2026-06-10 | 83.99 | 83.99 | 83.99 | 83.99 | -3.681% | 3 | 255 | -52.959% |
| 2026-06-05 | 94.00 | 94.00 | 87.20 | 87.20 | -13.970% | 10 | 253 | -54.690% |
| 2026-06-04 | 101.36 | 101.36 | 101.36 | 101.36 | +3.682% | 1 | 252 | -61.020% |
| 2026-05-29 | 97.76 | 97.76 | 97.76 | 97.76 | +6.261% | 1 | 252 | -59.585% |
| 2026-05-27 | 92.00 | 92.00 | 92.00 | 92.00 | +2.793% | 7 | 245 | -57.054% |
| 2026-05-26 | 89.50 | 89.50 | 89.50 | 89.50 | +17.763% | 1 | 244 | -55.855% |
| 2026-05-19 | 76.00 | 76.00 | 76.00 | 76.00 | -6.022% | 1 | 243 | -48.013% |
| 2026-05-15 | 79.50 | 80.87 | 79.50 | 80.87 | +10.887% | 2 | 242 | -51.144% |
| 2026-05-12 | 77.98 | 77.98 | 72.93 | 72.93 | -8.678% | 844 | 242 | -45.825% |
| 2026-05-11 | 79.55 | 79.86 | 79.55 | 79.86 | +180.112% | 281 | 257 | -50.526% |
| 2026-04-09 | 28.35 | 28.51 | 28.35 | 28.51 | +22.835% | 2 | 12 | +38.583% |
| 2026-03-24 | 23.51 | 23.51 | 23.21 | 23.21 | -12.415% | 2 | 11 | +70.228% |
| 2026-03-12 | 26.42 | 26.51 | 26.42 | 26.50 | -1.888% | 6 | 10 | +49.094% |
| 2026-03-04 | 25.55 | 27.01 | 25.55 | 27.01 | +7.225% | 7 | 9 | +46.279% |
| 2026-03-03 | 25.19 | 25.19 | 25.19 | 25.19 | -4.475% | 1 | 9 | +56.848% |
| 2026-02-18 | 26.37 | 26.37 | 26.37 | 26.37 | +5.480% | 5 | 9 | +49.829% |
| 2026-02-12 | 25.00 | 25.00 | 25.00 | 25.00 | -6.227% | 1 | 4 | +58.040% |
| 2026-02-05 | 26.46 | 26.84 | 26.46 | 26.66 | 0.000% | 5 | 3 | +48.200% |